Fastighets AB Balder
Namn-Aktier B SK 0,16666
ISIN: SE0017832488WKN: A3DM8USymbol: 28F0Währung: EUR
4,384 EUR
-9,10 %
-0,439
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,384EUR | 10:37 | 1.355 | 5.940,32 |
| Frankfurt | 4,394EUR | 08:36 | ||
| Düsseldorf | 4,405EUR | 09:30 | ||
| Hannover | 4,432EUR | 09:10 | ||
| München | 4,507EUR | 08:00 | ||
| L&S | 4,387EUR | 12:17 | ||
| Quotrix | 4,483EUR | 07:27 | ||
| Stuttgart | 4,398EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -9,05 | -23,73 | -28,72 | ||
| Volatilität [%] | 3,779 | 10,19 | 34,58 | 29,58 | ||
| Sharpe-Ratio | 7,411 | -0,0737 | -0,9082 | -0,7510 | ||
| Hoch | 4,823 | 4,829 | 5,772 | 6,790 | ||
| Tief | 4,384 | 4,384 | 4,384 | 4,384 | ||
| Hist. Kurs | 4,800 | 4,820 | 5,748 | 6,150 | ||
| ∅-Preis | 4,818 | 4,794 | 4,931 | 5,542 | ||
| ∅-Volumen | 434,07 | 187,53 | 1,57 Tsd. | 987,33 | ||
| Max. Verlust [%] | -1,657 | -21,85 | -33,56 | |||
| Max. Verlustperiode (Handelstage) | 10 | 123 | 223 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 178 | 325 |
Quotes
- Geld (12:16)4,387
- Brief (12:16)4,391
- Spread (in %)0,0040 (0,09 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs4,450
- Tageshoch4,450
- Tagestief4,384
- Kurs (10:37)4,384
- Umsatz EUR5.940,32
- Gehand. Stk.1.355
Kursdaten Vortag
- Vortag-Eröffnung4,823
- Vortag-Hoch4,823
- Vortag-Tief4,823
- Vortag-Schlusskurs4,823
Stammdaten
- WertpapiertypAktie
- ISINSE0017832488
- WKNA3DM8U
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}