Apotea AB
Namn-Aktier o.N.
ISIN: SE0023313762WKN: A40WTZSymbol: V30Währung: EUR
5,722 EUR
+0,18 %
+0,010
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,722EUR | 02.04. | 100 | 572,20 |
| Tradegate | 5,676EUR | 02.04. | 50 | 283,80 |
| L&S | 5,717EUR | 02.04. | ||
| Quotrix | 5,607EUR | 02.04. | ||
| Stuttgart | 5,731EUR | 02.04. | ||
| Frankfurt | 5,403EUR | 02.04. | ||
| München | 5,677EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +9,24 | -28,46 | -12,17 | ||
| Volatilität [%] | 34,80 | 25,41 | 46,83 | 44,20 | ||
| Sharpe-Ratio | 7,954 | 3,992 | -1,331 | -0,1236 | ||
| Hoch | 5,909 | 5,909 | 8,601 | 11,01 | ||
| Tief | 5,468 | 5,073 | 5,073 | 5,073 | ||
| Hist. Kurs | 5,475 | 5,238 | 7,998 | 6,515 | ||
| ∅-Preis | 5,648 | 5,373 | 7,026 | 7,800 | ||
| ∅-Volumen | 229,68 | 49,93 | 38,79 | 22,80 | ||
| Max. Verlust [%] | -1,159 | -5,781 | -40,31 | -52,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 113 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 164 | 251 |
Kursdaten
- Eröffnungskurs5,575
- Tageshoch5,722
- Tagestief5,575
- Kurs (02.04.2026)5,722
- Umsatz EUR572,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung5,909
- Vortag-Hoch5,909
- Vortag-Tief5,712
- Vortag-Schlusskurs5,712
Stammdaten
- WertpapiertypAktie
- ISINSE0023313762
- WKNA40WTZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}