Apotea AB
Namn-Aktier o.N.
ISIN: SE0023313762WKN: A40WTZWährung: EUR
5,717 EUR
+0,30 %
+0,017
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,722EUR | 02.04. | 100 | 572,20 |
| Tradegate | 5,676EUR | 02.04. | 50 | 283,80 |
| L&S | 5,717EUR | 02.04. | ||
| Quotrix | 5,607EUR | 02.04. | ||
| Stuttgart | 5,731EUR | 02.04. | ||
| Frankfurt | 5,403EUR | 02.04. | ||
| München | 5,677EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +8,71 | -28,62 | -12,11 | ||
| Volatilität [%] | 37,66 | 28,45 | 45,63 | 45,44 | ||
| Sharpe-Ratio | 6,935 | 3,389 | -1,378 | -0,1046 | ||
| Hoch | 5,869 | 5,869 | 8,640 | 11,03 | ||
| Tief | 5,173 | 4,814 | 4,814 | 4,814 | ||
| Hist. Kurs | 5,485 | 5,259 | 8,009 | 6,505 | ||
| ∅-Preis | 5,651 | 5,389 | 7,041 | 7,812 | ||
| ∅-Volumen | 6,03 Tsd. | 4,55 Tsd. | ||||
| Max. Verlust [%] | -1,588 | -6,347 | -40,46 | -53,04 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 113 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 164 | 251 |
Quotes
- Geld (02.04.)5,717
- Brief (02.04.)5,774
- Spread (in %)0,0570 (1,00 %)
- Geld Stk.877
- Brief Stk.877
Kursdaten
- Eröffnungskurs5,645
- Tageshoch5,737
- Tagestief5,512
- Kurs (02.04.2026)5,717
Kursdaten Vortag
- Vortag-Eröffnung5,803
- Vortag-Hoch5,869
- Vortag-Tief5,457
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINSE0023313762
- WKNA40WTZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}