Apotea AB
Namn-Aktier o.N.
ISIN: SE0023313762WKN: A40WTZSymbol: V30Währung: EUR
6,090 EUR
-22,71 %
-1,789
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,101EUR | 19:31 | 9.389 | 57.282,29 |
| Tradegate | 6,090EUR | 18:51 | 6.400 | 38.976,00 |
| Frankfurt | 6,184EUR | 15:25 | 1.600 | 9.894,40 |
| L&S | 6,101EUR | 19:34 | 1.200 | 7.321,20 |
| Quotrix | 6,146EUR | 14:50 | 910 | 5.592,86 |
| Düsseldorf | 6,081EUR | 19:32 | 500 | 3.040,50 |
| München | 7,675EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,55 | -27,66 | -37,27 | -5,51 | ||
| Volatilität [%] | 29,64 | 19,42 | 28,54 | 38,59 | ||
| Sharpe-Ratio | -8,006 | -5,118 | -1,374 | 0,6488 | ||
| Hoch | 8,180 | 8,418 | 10,86 | 10,86 | ||
| Tief | 6,090 | 6,090 | 6,090 | 6,090 | ||
| Hist. Kurs | 8,180 | 8,418 | 9,709 | 6,445 | ||
| ∅-Preis | 8,060 | 8,253 | 8,660 | 8,078 | ||
| ∅-Volumen | 9,59 Tsd. | 7,28 Tsd. | 7,49 Tsd. | 8,03 Tsd. | ||
| Max. Verlust [%] | -3,680 | -6,403 | -32,77 | -32,77 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 179 | 179 |
Quotes
- Geld (19:52)6,108
- Brief (19:52)6,168
- Spread (in %)0,0600 (0,98 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,711
- Tageshoch6,711
- Tagestief6,090
- Kurs (18:51)6,090
- Umsatz EUR38.976,00
- Gehand. Stk.6.400
Kursdaten Vortag
- Vortag-Eröffnung7,879
- Vortag-Hoch7,879
- Vortag-Tief7,879
- Vortag-Schlusskurs7,879
Stammdaten
- WertpapiertypAktie
- ISINSE0023313762
- WKNA40WTZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}