Apotea AB
Namn-Aktier o.N.
ISIN: SE0023313762WKN: A40WTZSymbol: V30Währung: EUR
5,677 EUR
-2,39 %
-0,139
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,722EUR | 02.04. | 100 | 572,20 |
| Tradegate | 5,676EUR | 02.04. | 50 | 283,80 |
| L&S | 5,717EUR | 02.04. | ||
| Quotrix | 5,607EUR | 02.04. | ||
| Stuttgart | 5,731EUR | 02.04. | ||
| Frankfurt | 5,403EUR | 02.04. | ||
| München | 5,677EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +4,05 | -28,87 | -14,31 | ||
| Volatilität [%] | 40,68 | 29,85 | 42,64 | 41,49 | ||
| Sharpe-Ratio | 4,474 | 1,596 | -1,521 | -0,2175 | ||
| Hoch | 5,816 | 5,816 | 8,630 | 10,99 | ||
| Tief | 5,518 | 5,193 | 5,193 | 5,193 | ||
| Hist. Kurs | 5,518 | 5,456 | 7,981 | 6,625 | ||
| ∅-Preis | 5,627 | 5,391 | 7,084 | 7,845 | ||
| ∅-Volumen | 56,51 | |||||
| Max. Verlust [%] | -2,390 | -5,099 | -39,83 | -52,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 101 | 248 |
Quotes
- Geld (02.04.)5,718
- Brief (02.04.)5,765
- Spread (in %)0,0470 (0,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,677
- Tageshoch5,677
- Tagestief5,677
- Kurs (02.04.2026)5,677
Kursdaten Vortag
- Vortag-Eröffnung5,816
- Vortag-Hoch5,816
- Vortag-Tief5,816
- Vortag-Schlusskurs5,816
Stammdaten
- WertpapiertypAktie
- ISINSE0023313762
- WKNA40WTZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}