Apotea AB
Namn-Aktier o.N.
ISIN: SE0023313762WKN: A40WTZWährung: EUR
5,731 EUR
+0,42 %
+0,024
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,722EUR | 02.04. | 100 | 572,20 |
| Tradegate | 5,676EUR | 02.04. | 50 | 283,80 |
| L&S | 5,717EUR | 02.04. | ||
| Quotrix | 5,607EUR | 02.04. | ||
| Stuttgart | 5,731EUR | 02.04. | ||
| Frankfurt | 5,403EUR | 02.04. | ||
| München | 5,677EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +5,43 | -28,20 | -13,82 | ||
| Volatilität [%] | 44,75 | 31,83 | 51,96 | 49,71 | ||
| Sharpe-Ratio | 4,550 | 1,824 | -1,129 | -0,1022 | ||
| Hoch | 5,889 | 5,889 | 8,602 | 10,70 | ||
| Tief | 5,385 | 5,024 | 5,024 | 5,024 | ||
| Hist. Kurs | 5,528 | 5,436 | 7,982 | 6,650 | ||
| ∅-Preis | 5,623 | 5,383 | 6,991 | 7,711 | ||
| ∅-Volumen | 743,50 | 449,44 | ||||
| Max. Verlust [%] | -1,992 | -6,172 | -40,27 | -51,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 67 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 100 | 251 |
Quotes
- Geld (02.04.)5,742
- Brief (02.04.)5,774
- Spread (in %)0,0320 (0,56 %)
- Geld Stk.750
- Brief Stk.1.732
Kursdaten
- Eröffnungskurs5,587
- Tageshoch5,740
- Tagestief5,572
- Kurs (02.04.2026)5,731
Kursdaten Vortag
- Vortag-Eröffnung5,841
- Vortag-Hoch5,889
- Vortag-Tief5,694
- Vortag-Schlusskurs5,707
Stammdaten
- WertpapiertypAktie
- ISINSE0023313762
- WKNA40WTZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023313762%2Fapotea-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apotea AB","params":{"isin":"SE0023313762","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}