BW LPG Ltd.
Registered Shares DL -,01
ISIN: SGXZ69436764WKN: A40HQMSymbol: 1PEWährung: EUR
10,28 EUR
-1,06 %
-0,11
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,63EUR | 04.07. | 3.265 | 34.706,95 |
| Quotrix | 10,45EUR | 04.07. | 500 | 5.225,00 |
| Frankfurt | 10,41EUR | 04.07. | 500 | 5.205,00 |
| Düsseldorf | 10,28EUR | 04.07. | ||
| München | 10,47EUR | 04.07. | ||
| Berlin | 10,58EUR | 04.07. | ||
| L&S | 10,46EUR | 04.07. | ||
| Stuttgart | 10,41EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +5,82 | -10,37 | -40,06 | +50,95 | +259,69 |
| Volatilität [%] | 41,50 | 40,35 | 49,37 | 46,93 | 47,65 | 48,59 |
| Sharpe-Ratio | 0,3536 | 1,826 | -0,2345 | -0,9054 | 0,4822 | 0,7220 |
| Hoch | 10,45 | 10,78 | 12,83 | 17,15 | 20,00 | 20,00 |
| Tief | 9,830 | 9,345 | 7,200 | 7,200 | 6,030 | 2,832 |
| Hist. Kurs | 10,26 | 9,715 | 11,47 | 17,15 | 6,810 | 2,858 |
| ∅-Preis | 10,14 | 10,14 | 10,29 | 11,62 | 10,62 | 8,396 |
| ∅-Volumen | 505,37 | 935,23 | 508,11 | 347,28 | ||
| Max. Verlust [%] | -4,191 | -8,813 | -38,04 | -54,55 | -60,73 | -60,73 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 104 | 250 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 149 | 364 | 399 | 399 |
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,45
- Tagestief10,28
- Kurs (04.07.2025)10,28
Kursdaten Vortag
- Vortag-Eröffnung10,39
- Vortag-Hoch10,39
- Vortag-Tief10,36
- Vortag-Schlusskurs10,39
Stammdaten
- WertpapiertypAktie
- ISINSGXZ69436764
- WKNA40HQM
- HerkunftSingapur
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}