BW LPG Ltd. Aktie - Aktienkurs - SGXZ69436764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,63EUR	04.07.	3.265	34.706,95
Quotrix	10,45EUR	04.07.	500	5.225,00
Frankfurt	10,41EUR	04.07.	500	5.205,00
Düsseldorf	10,28EUR	04.07.
München	10,47EUR	04.07.
Berlin	10,58EUR	04.07.
L&S	10,46EUR	04.07.
Stuttgart	10,41EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+6,44	-8,84	-38,98	+54,11	+250,27
Volatilität [%]	41,31	34,97	59,15	55,25	51,62	52,96
Sharpe-Ratio	0,0012	2,242	-0,0510	-0,6644	0,4975	0,6961
Hoch	10,60	10,80	12,90	17,06	20,00	20,00
Tief	9,850	9,345	6,825	6,825	6,010	2,794
Hist. Kurs	10,42	9,780	11,42	17,06	6,755	2,972
∅-Preis	10,37	10,23	10,36	11,62	10,60	8,366
∅-Volumen	8,33 Tsd.	12,74 Tsd.	14,10 Tsd.	12,75 Tsd.	8,71 Tsd.	6,33 Tsd.
Max. Verlust [%]	-3,551	-6,944	-39,53	-54,98	-61,60	-61,60
Max. Verlustperiode (Handelstage)	3	12	98	250	274	274
Max. Verlustperiode (Kalendertage)	5	16	141	364	396	396

Quotes

Geld (04.07.)10,53
Brief (04.07.)10,63
Spread (in %)0,1000 (0,95 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs10,46
Tageshoch10,46
Tagestief10,41
Kurs (04.07.2025)10,41
Umsatz EUR5.205,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung10,39
Vortag-Hoch10,60
Vortag-Tief10,39
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINSGXZ69436764
WKNA40HQM
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}