BW LPG Ltd. Aktie - Aktienkurs - SGXZ69436764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,81EUR	15:49	22.895	270.389,95
Stuttgart	11,78EUR	15:31	7.180	84.580,40
Frankfurt	11,76EUR	12:44	3.287	38.655,12
Hamburg	11,44EUR	11:18	3.025	34.606,00
Quotrix	11,79EUR	15:33	2.440	28.767,60
München	11,61EUR	11:24	1.680	19.504,80
L&S	11,78EUR	16:09	117	1.378,26
Düsseldorf	11,66EUR	13:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,45	-15,73	-10,88	+19,88	+58,89	+137,13
Volatilität [%]	64,00	61,24	40,08	45,64	48,88	48,91
Sharpe-Ratio	-16,88	-2,223	-0,1447	0,7192	0,5645	0,5817
Hoch	15,12	15,95	15,95	15,95	20,30	20,30
Tief	11,50	11,50	10,14	7,685	6,850	4,080
Hist. Kurs	14,82	13,99	13,23	9,835	7,420	4,972
∅-Preis	14,04	14,67	12,17	11,40	11,75	9,510
∅-Volumen	2,06 Tsd.	1,22 Tsd.	1,34 Tsd.	1,28 Tsd.	1,96 Tsd.	1,47 Tsd.
Max. Verlust [%]	-15,89	-21,69	-26,09	-28,97	-62,14	-62,14
Max. Verlustperiode (Handelstage)	3	7	97	113	442	442
Max. Verlustperiode (Kalendertage)	3	9	143	168	647	647

Quotes

Geld (16:11)11,79
Brief (16:11)11,88
Spread (in %)0,0900 (0,76 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,32
Tageshoch12,32
Tagestief11,50
Kurs (15:33)11,79
Umsatz EUR28.767,60
Gehand. Stk.2.440

Kursdaten Vortag

Vortag-Eröffnung12,75
Vortag-Hoch12,75
Vortag-Tief12,49
Vortag-Schlusskurs12,49

Stammdaten

WertpapiertypAktie
ISINSGXZ69436764
WKNA40HQM
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}