BW LPG Ltd.
Registered Shares DL -,01
ISIN: SGXZ69436764WKN: A40HQMWährung: EUR
10,46 EUR
+0,19 %
+0,02
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,63EUR | 04.07. | 3.265 | 34.706,95 |
| Quotrix | 10,45EUR | 04.07. | 500 | 5.225,00 |
| Frankfurt | 10,41EUR | 04.07. | 500 | 5.205,00 |
| Düsseldorf | 10,28EUR | 04.07. | ||
| München | 10,47EUR | 04.07. | ||
| Berlin | 10,58EUR | 04.07. | ||
| L&S | 10,46EUR | 04.07. | ||
| Stuttgart | 10,41EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +7,01 | -8,17 | -39,08 | ||
| Volatilität [%] | 30,86 | 34,80 | 55,23 | 55,35 | ||
| Sharpe-Ratio | 3,337 | 2,409 | -0,0673 | -0,6572 | ||
| Hoch | 10,61 | 10,85 | 12,96 | 17,68 | ||
| Tief | 9,730 | 9,250 | 7,035 | 7,035 | ||
| Hist. Kurs | 10,25 | 9,775 | 11,39 | 17,17 | ||
| ∅-Preis | 10,27 | 10,19 | 10,35 | 11,67 | ||
| ∅-Volumen | 8,28 Tsd. | 8,61 Tsd. | 38,72 Tsd. | 24,44 Tsd. | ||
| Max. Verlust [%] | -2,146 | -6,530 | -39,24 | -55,13 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 108 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 155 | 365 |
Quotes
- Geld (04.07.)10,46
- Brief (04.07.)10,63
- Spread (in %)0,1700 (1,63 %)
- Geld Stk.479
- Brief Stk.479
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,51
- Tagestief10,31
- Kurs (04.07.2025)10,46
Kursdaten Vortag
- Vortag-Eröffnung10,39
- Vortag-Hoch10,61
- Vortag-Tief10,32
- Vortag-Schlusskurs10,44
Stammdaten
- WertpapiertypAktie
- ISINSGXZ69436764
- WKNA40HQM
- HerkunftSingapur
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}