BW LPG Ltd. Aktie - Aktienkurs - SGXZ69436764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,63EUR	04.07.	3.265	34.706,95
Quotrix	10,45EUR	04.07.	500	5.225,00
Frankfurt	10,41EUR	04.07.	500	5.205,00
Düsseldorf	10,28EUR	04.07.
München	10,47EUR	04.07.
Berlin	10,58EUR	04.07.
L&S	10,46EUR	04.07.
Stuttgart	10,41EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+8,52	-7,40	-38,55	+52,84	+261,56
Volatilität [%]	32,01	35,64	57,97	53,44	49,89	51,27
Sharpe-Ratio	5,452	2,837	-0,0098	-0,6890	0,4908	0,7153
Hoch	10,63	10,85	12,96	17,30	20,22	20,22
Tief	9,930	9,345	7,100	7,100	6,130	2,850
Hist. Kurs	10,27	9,795	11,48	17,30	6,955	2,940
∅-Preis	10,30	10,24	10,42	11,75	10,72	8,490
∅-Volumen	60,37 Tsd.	93,28 Tsd.	145,42 Tsd.	131,37 Tsd.	88,11 Tsd.	64,08 Tsd.
Max. Verlust [%]	-2,434	-7,222	-39,80	-55,49	-61,54	-61,54
Max. Verlustperiode (Handelstage)	2	12	108	250	275	275
Max. Verlustperiode (Kalendertage)	4	16	155	364	399	399

Quotes

Geld (04.07.)10,53
Brief (04.07.)10,63
Spread (in %)0,1000 (0,95 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,46
Tageshoch10,63
Tagestief10,35
Kurs (04.07.2025)10,63
Umsatz EUR34.706,95
Gehand. Stk.3.265

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,61
Vortag-Tief10,40
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINSGXZ69436764
WKNA40HQM
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}