Krung Thai Bank PCL Aktie - Aktienkurs - TH0150010Z11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,100EUR	03.11.	3.225	3.547,50
Quotrix	1,090EUR	03.11.	201	219,09
Düsseldorf	1,080EUR	03.11.
München	1,180EUR	03.11.
L&S	1,050EUR	03.11.
Stuttgart	1,050EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	+1,85	+30,95	+54,93	+129,17	+276,71
Volatilität [%]	17,59	48,35	50,49	46,26	43,75	39,48
Sharpe-Ratio	-9,564	0,8606	1,273	1,150	0,8074	0,8143
Hoch	1,150	1,190	1,230	1,230	1,230	1,230
Tief	1,100	1,070	0,8350	0,6850	0,3740	0,2900
Hist. Kurs	1,140	1,080	0,8400	0,7100	0,4800	0,2920
∅-Preis	1,134	1,107	1,034	0,9240	0,6567	0,5633
∅-Volumen		526,54	908,35	852,35	732,25	591,16
Max. Verlust [%]	-3,478	-10,08	-14,63	-16,67	-22,79	-28,76
Max. Verlustperiode (Handelstage)	3	12	32	49	169	289
Max. Verlustperiode (Kalendertage)	5	18	46	74	242	413

Quotes

Geld (03.11.)1,090
Brief (03.11.)1,190
Spread (in %)0,1000 (9,17 %)
Geld Stk.960
Brief Stk.960

Kursdaten

Eröffnungskurs1,110
Tageshoch1,110
Tagestief1,100
Kurs (03.11.2026)1,100
Umsatz EUR3.547,50
Gehand. Stk.3.225

Kursdaten Vortag

Vortag-Eröffnung1,110
Vortag-Hoch1,110
Vortag-Tief1,110
Vortag-Schlusskurs1,110

Stammdaten

WertpapiertypAktie
ISINTH0150010Z11
WKN165129
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}