Krung Thai Bank PCL Aktie - Aktienkurs - TH0150010Z11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,120EUR	20:02	4.375	4.900,00
Quotrix	1,130EUR	09:13	3.100	3.503,00
Stuttgart	1,090EUR	21:03	500	545,00
Düsseldorf	1,110EUR	19:30
L&S	1,090EUR	20:03
Frankfurt	1,130EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	+2,73	+52,70	+93,16	+126,91	+309,42
Volatilität [%]	32,02	47,84	46,58	39,78	41,62	39,32
Sharpe-Ratio	12,38	0,8461	2,011	1,793	0,8103	0,8530
Hoch	1,130	1,130	1,130	1,130	1,130	1,130
Tief	1,060	0,9900	0,7400	0,5850	0,3740	0,2560
Hist. Kurs	1,060	1,100	0,7400	0,5850	0,4980	0,2760
∅-Preis	1,088	1,057	0,9155	0,8039	0,6033	0,5212
∅-Volumen	415,60	387,37	224,01	549,51	613,56	592,84
Max. Verlust [%]		-10,00	-16,67	-16,67	-28,08	-28,76
Max. Verlustperiode (Handelstage)		15	49	49	272	289
Max. Verlustperiode (Kalendertage)		21	74	74	388	413

Quotes

Geld (10:56)1,120
Brief (09:07)1,180
Spread (in %)0,0600 (5,36 %)
Geld Stk.900
Brief Stk.5.100

Kursdaten

Eröffnungskurs1,130
Tageshoch1,130
Tagestief1,130
Kurs (04.08.2026)1,130

Kursdaten Vortag

Vortag-Eröffnung1,120
Vortag-Hoch1,120
Vortag-Tief1,120
Vortag-Schlusskurs1,120

Stammdaten

WertpapiertypAktie
ISINTH0150010Z11
WKN165129
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}