Krung Thai Bank PCL Aktie - Aktienkurs - TH0150010Z11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,8300EUR	12:30
München	0,8500EUR	09:38
L&S	0,8250EUR	16:10
Quotrix	0,8600EUR	07:27
Stuttgart	0,8350EUR	15:46
Frankfurt	0,8500EUR	06.05.	4.000	3.400,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-6,59	+19,72	+46,55	+80,08	+199,30
Volatilität [%]	5,402	36,99	41,54	41,77	40,22	39,80
Sharpe-Ratio	17,96	-2,219	1,060	1,070	0,6340	0,6930
Hoch	0,8500	0,9300	0,9600	0,9600	0,9600	0,9600
Tief	0,8350	0,8000	0,6850	0,5400	0,3740	0,2560
Hist. Kurs	0,8400	0,9100	0,7100	0,5800	0,4720	0,2840
∅-Preis	0,8438	0,8498	0,8079	0,7048	0,5640	0,4868
∅-Volumen	875,56	167,01	766,11	539,54	609,30	626,11
Max. Verlust [%]		-13,98	-16,67	-16,67	-28,76	-28,76
Max. Verlustperiode (Handelstage)		19	21	64	289	289
Max. Verlustperiode (Kalendertage)		28	34	90	413	413

Quotes

Geld (14:23)0,8350
Brief (14:23)0,8950
Spread (in %)0,0600 (7,19 %)
Geld Stk.1.200
Brief Stk.22.000

Kursdaten

Eröffnungskurs0,8350
Tageshoch0,8500
Tagestief0,8350
Kurs (06.05.2026)0,8500
Umsatz EUR3.400,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung0,8350
Vortag-Hoch0,8450
Vortag-Tief0,8350
Vortag-Schlusskurs0,8450

Stammdaten

WertpapiertypAktie
ISINTH0150010Z11
WKN165129
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}