Krung Thai Bank PCL
Reg. Shares (Foreign) BA 5,15
ISIN: TH0150010Z11WKN: 165129Währung: EUR
0,6050 EUR
-1,63 %
-0,0100
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,6050EUR | 18.08. | ||
| Düsseldorf | 0,6100EUR | 18.08. | ||
| Frankfurt | 0,6250EUR | 18.08. | ||
| München | 0,6100EUR | 18.08. | ||
| L&S | 0,6000EUR | 18.08. | ||
| Quotrix | 0,6300EUR | 18.08. | ||
| Stuttgart | 0,6050EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +14,15 | -5,47 | +36,26 | +42,69 | +134,50 |
| Volatilität [%] | 22,13 | 69,30 | 47,79 | 40,34 | 33,45 | 38,32 |
| Sharpe-Ratio | 2,312 | 2,917 | 0,0298 | 0,9528 | 0,4728 | 0,5866 |
| Hoch | 0,6150 | 0,6300 | 0,6700 | 0,6700 | 0,6700 | 0,6700 |
| Tief | 0,6050 | 0,5300 | 0,4920 | 0,4440 | 0,3760 | 0,2120 |
| Hist. Kurs | 0,6100 | 0,5300 | 0,6400 | 0,4440 | 0,4240 | 0,2580 |
| ∅-Preis | 0,6110 | 0,5767 | 0,5737 | 0,5617 | 0,4816 | 0,4102 |
| ∅-Volumen | 297,62 | 177,63 | 284,35 | 157,82 | 201,05 | |
| Max. Verlust [%] | -1,626 | -10,40 | -26,57 | -26,57 | -28,38 | -30,54 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 123 | 215 | 234 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 176 | 176 | 311 | 336 |
Kursdaten
- Eröffnungskurs0,6150
- Tageshoch0,6150
- Tagestief0,6050
- Kurs (18.08.2025)0,6050
Kursdaten Vortag
- Vortag-Eröffnung0,6150
- Vortag-Hoch0,6150
- Vortag-Tief0,6150
- Vortag-Schlusskurs0,6150
Stammdaten
- WertpapiertypAktie
- ISINTH0150010Z11
- WKN165129
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}