Krung Thai Bank PCL Aktie - Aktienkurs - TH0150010Z11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7300EUR	12:30
Frankfurt	0,7400EUR	09:08
München	0,7850EUR	08:01
L&S	0,7300EUR	14:07
Quotrix	0,7650EUR	07:27
Stuttgart	0,7350EUR	13:47
Berlin	0,7300EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-2,65	+27,83	+16,67	+59,09	+131,13
Volatilität [%]	29,59	43,36	33,37	40,28	35,16	37,11
Sharpe-Ratio	1,493	-0,5515	1,565	0,5305	0,5541	0,5779
Hoch	0,7550	0,8200	0,8200	0,8200	0,8200	0,8200
Tief	0,6950	0,6950	0,5750	0,4920	0,3760	0,2320
Hist. Kurs	0,7300	0,7550	0,5750	0,6300	0,4620	0,3180
∅-Preis	0,7330	0,7500	0,6833	0,6299	0,5196	0,4497
∅-Volumen	5,75 Tsd.	1,87 Tsd.	552,37	365,74	245,07	209,51
Max. Verlust [%]	-2,685	-9,375	-9,375	-26,57	-28,38	-30,54
Max. Verlustperiode (Handelstage)	3	8	28	141	215	234
Max. Verlustperiode (Kalendertage)	5	12	38	202	311	336

Quotes

Geld (13:07)0,7450
Brief (11:14)0,7700
Spread (in %)0,0250 (3,36 %)
Geld Stk.28.000
Brief Stk.18.786

Kursdaten

Eröffnungskurs0,7150
Tageshoch0,7550
Tagestief0,7150
Kurs (13:47)0,7350

Kursdaten Vortag

Vortag-Eröffnung0,7150
Vortag-Hoch0,7500
Vortag-Tief0,7150
Vortag-Schlusskurs0,7350

Stammdaten

WertpapiertypAktie
ISINTH0150010Z11
WKN165129
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}