Krung Thai Bank PCL Aktie - Aktienkurs - TH0150010Z11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,120EUR	18.09.
Frankfurt	1,150EUR	18.09.
München	1,150EUR	18.09.
L&S	1,140EUR	18.09.
Stuttgart	1,130EUR	18.09.
Quotrix	1,100EUR	14.09.	2.075	2.282,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+0,92	+15,79	+67,94	+127,27	+292,86
Volatilität [%]		58,35	58,59	50,52	37,90	36,41
Sharpe-Ratio		1,170	1,156	1,583	0,9381	0,9242
Hoch	1,190	1,190	1,220	1,220	1,220	1,220
Tief	1,090	1,090	0,8250	0,6400	0,3900	0,2740
Hist. Kurs	1,090	1,090	0,9500	0,6550	0,4840	0,2800
∅-Preis	1,095	1,102	0,9797	0,8425	0,6119	0,5321
∅-Volumen	3,22 Tsd.	1,88 Tsd.	891,09	676,48	328,31	318,37
Max. Verlust [%]		-4,386	-15,38	-15,82	-22,77	-25,71
Max. Verlustperiode (Handelstage)		2	27	45	225	277
Max. Verlustperiode (Kalendertage)		11	72	105	328	401

Quotes

Geld (18.09.)1,100
Brief (18.09.)1,200
Spread (in %)0,1000 (9,09 %)
Geld Stk.12
Brief Stk.9

Kursdaten

Eröffnungskurs1,190
Tageshoch1,190
Tagestief1,100
Kurs (14.09.2026)1,100
Umsatz EUR2.282,50
Gehand. Stk.2.075

Kursdaten Vortag

Vortag-Eröffnung1,090
Vortag-Hoch1,090
Vortag-Tief1,090
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINTH0150010Z11
WKN165129
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}