aTyr Pharma Inc.
Registered Shares DL -,001
ISIN: US0021202025WKN: A2PM86Währung: EUR
4,820 EUR
-4,55 %
-0,230
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F"},"main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,880EUR | 13:18 | 45.704 | 223.035,52 |
| L&S | 4,820EUR | 14:05 | 16.268 | 78.411,76 |
| Stuttgart | 5,550EUR | 09:38 | 1.300 | 7.215,00 |
| Frankfurt | 4,740EUR | 12:42 | 1.390 | 6.588,60 |
| München | 4,820EUR | 13:45 | 580 | 2.795,60 |
| Berlin | 4,760EUR | 13:08 | ||
| Düsseldorf | 4,400EUR | 12:32 | ||
| Quotrix | 5,450EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +18,14 | +33,89 | +186,90 | +41,51 | +40,94 |
| Volatilität [%] | 120,97 | 65,35 | 82,66 | 81,03 | 65,73 | 75,00 |
| Sharpe-Ratio | 4,415 | 4,247 | 1,180 | 1,709 | 0,4923 | 0,4312 |
| Hoch | 5,750 | 5,750 | 6,200 | 6,200 | 6,200 | 11,20 |
| Tief | 4,120 | 3,840 | 2,080 | 1,480 | 0,9850 | 0,9850 |
| Hist. Kurs | 4,660 | 4,080 | 3,600 | 1,680 | 3,406 | 3,420 |
| ∅-Preis | 4,614 | 4,476 | 3,896 | 3,427 | 2,324 | 3,113 |
| ∅-Volumen | 8,18 Tsd. | 3,83 Tsd. | 7,34 Tsd. | 6,07 Tsd. | 2,20 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -5,150 | -9,053 | -35,87 | -43,27 | -70,64 | -90,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 69 | 579 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 102 | 830 | 1.450 |
Quotes
- Geld (14:05)4,820
- Brief (14:05)4,900
- Spread (in %)0,0800 (1,66 %)
- Geld Stk.2.322
- Brief Stk.2.322
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,750
- Tagestief4,120
- Kurs (14:05)4,820
- Umsatz EUR78.411,76
- Gehand. Stk.16.268
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch5,500
- Vortag-Tief4,400
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINUS0021202025
- WKNA2PM86
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}