aTyr Pharma Inc. Aktie - Aktienkurs - US0021202025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	15:50	329.930	303.535,60
L&S	0,8650EUR	16:05	30.821	26.660,17
Frankfurt	4,740EUR	12:42	1.390	6.588,60
Stuttgart	1,060EUR	14:44	5.601	5.937,06
München	1,050EUR	14:29	1.981	2.080,05
Berlin	1,130EUR	14:57	600	678,00
Quotrix	1,010EUR	14:42	500	505,00
Düsseldorf	4,400EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-76,86	-74,52	-70,39	-36,14	-68,63	-65,36
Volatilität [%]	165,38	88,10	88,17	98,08	74,34	77,21
Sharpe-Ratio	6,427	3,887	1,315	1,621	0,5439	0,4933
Hoch	5,550	5,550	5,550	5,550	5,550	10,40
Tief	0,9300	0,9300	0,9300	0,9300	0,9300	0,9300
Hist. Kurs	4,580	4,160	3,580	1,660	3,379	3,060
∅-Preis	4,652	4,482	3,882	3,414	2,313	3,092
∅-Volumen	1,00 Tsd.	873,89	258,32	1,07 Tsd.	433,70	423,22
Max. Verlust [%]	-3,493	-9,426	-37,57	-46,95	-70,41	-90,29
Max. Verlustperiode (Handelstage)	3	7	49	70	569	1.012
Max. Verlustperiode (Kalendertage)	3	9	72	103	813	1.450

Quotes

Geld (15:49)0,945
Brief (15:49)0,985
Spread (in %)0,0400 (4,23 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs5,000
Tageshoch5,550
Tagestief0,930
Kurs (14:44)1,060
Umsatz EUR5.937,06
Gehand. Stk.5.601

Kursdaten Vortag

Vortag-Eröffnung4,380
Vortag-Hoch5,400
Vortag-Tief4,380
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINUS0021202025
WKNA2PM86
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}