aTyr Pharma Inc.
Registered Shares DL -,001
ISIN: US0021202025WKN: A2PM86Währung: EUR
0,8650 EUR
-82,87 %
-4,1850
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9200EUR | 15:50 | 329.930 | 303.535,60 |
| L&S | 0,8650EUR | 16:05 | 30.821 | 26.660,17 |
| Frankfurt | 4,740EUR | 12:42 | 1.390 | 6.588,60 |
| Stuttgart | 1,060EUR | 14:44 | 5.601 | 5.937,06 |
| München | 1,050EUR | 14:29 | 1.981 | 2.080,05 |
| Berlin | 1,130EUR | 14:57 | 600 | 678,00 |
| Quotrix | 1,010EUR | 14:42 | 500 | 505,00 |
| Düsseldorf | 4,400EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -81,44 | -78,80 | -75,97 | -48,51 | -74,60 | -74,71 |
| Volatilität [%] | 120,97 | 65,35 | 82,66 | 81,03 | 65,73 | 75,00 |
| Sharpe-Ratio | 4,415 | 4,247 | 1,180 | 1,709 | 0,4923 | 0,4312 |
| Hoch | 5,750 | 5,750 | 6,200 | 6,200 | 6,200 | 11,20 |
| Tief | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 0,8400 |
| Hist. Kurs | 4,660 | 4,080 | 3,600 | 1,680 | 3,406 | 3,420 |
| ∅-Preis | 4,614 | 4,476 | 3,896 | 3,427 | 2,324 | 3,113 |
| ∅-Volumen | 8,18 Tsd. | 3,83 Tsd. | 7,34 Tsd. | 6,07 Tsd. | 2,20 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -5,150 | -9,053 | -35,87 | -43,27 | -70,64 | -90,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 69 | 579 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 102 | 830 | 1.450 |
Quotes
- Geld (16:05)0,8650
- Brief (16:05)0,9000
- Spread (in %)0,0350 (4,05 %)
- Geld Stk.5.929
- Brief Stk.5.929
Kursdaten
- Eröffnungskurs5,2500
- Tageshoch5,7500
- Tagestief0,8400
- Kurs (16:05)0,8650
- Umsatz EUR26.660,17
- Gehand. Stk.30.821
Kursdaten Vortag
- Vortag-Eröffnung4,4200
- Vortag-Hoch5,5000
- Vortag-Tief4,4000
- Vortag-Schlusskurs5,0500
Stammdaten
- WertpapiertypAktie
- ISINUS0021202025
- WKNA2PM86
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}