aTyr Pharma Inc. Aktie - Aktienkurs - US0021202025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	15:50	329.930	303.535,60
L&S	0,8650EUR	16:05	30.821	26.660,17
Frankfurt	4,740EUR	12:42	1.390	6.588,60
Stuttgart	1,060EUR	14:44	5.601	5.937,06
München	1,050EUR	14:29	1.981	2.080,05
Berlin	1,130EUR	14:57	600	678,00
Quotrix	1,010EUR	14:42	500	505,00
Düsseldorf	4,400EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-75,54	-72,84	-68,78	-33,53	-67,51	-66,17
Volatilität [%]	156,29	79,62	87,86	85,37	66,16	70,39
Sharpe-Ratio	6,455	4,233	1,294	1,729	0,5147	0,4517
Hoch	5,600	5,600	5,850	5,850	5,850	10,70
Tief	1,130	1,130	1,130	1,130	1,0000	1,0000
Hist. Kurs	4,620	4,160	3,620	1,700	3,478	3,340
∅-Preis	4,680	4,539	3,931	3,463	2,355	3,156
∅-Volumen		91,81	47,78	24,18	15,44	15,02
Max. Verlust [%]	-5,195	-10,98	-35,87	-44,08	-70,10	-90,10
Max. Verlustperiode (Handelstage)	3	7	48	69	582	1.014
Max. Verlustperiode (Kalendertage)	3	9	71	102	830	1.450

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief1,130
Kurs (14:57)1,130
Umsatz EUR678,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch5,450
Vortag-Tief4,500
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINUS0021202025
WKNA2PM86
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}