aTyr Pharma Inc. Aktie - Aktienkurs - US0021202025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	15:50	329.930	303.535,60
L&S	0,8650EUR	16:05	30.821	26.660,17
Frankfurt	4,740EUR	12:42	1.390	6.588,60
Stuttgart	1,060EUR	14:44	5.601	5.937,06
München	1,050EUR	14:29	1.981	2.080,05
Berlin	1,130EUR	14:57	600	678,00
Quotrix	1,010EUR	14:42	500	505,00
Düsseldorf	4,400EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+12,32	+33,90	+187,27	+39,86	+51,92
Volatilität [%]	128,54	94,88	95,62	100,89	75,94	84,12
Sharpe-Ratio	2,912	2,274	1,105	1,514	0,5037	0,4888
Hoch	5,600	5,600	5,700	5,700	5,700	10,60
Tief	4,340	3,860	2,360	1,510	0,9850	0,9850
Hist. Kurs	4,620	4,220	3,540	1,650	3,389	3,120
∅-Preis	4,584	4,455	3,920	3,450	2,327	3,118
∅-Volumen	1,19 Tsd.	469,36	2,27 Tsd.	1,60 Tsd.	641,64	588,32
Max. Verlust [%]	-8,439	-11,79	-38,22	-44,08	-70,94	-90,71
Max. Verlustperiode (Handelstage)	2	9	49	67	581	1.013
Max. Verlustperiode (Kalendertage)	2	11	72	98	827	1.449

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief4,740
Kurs (12:42)4,740
Umsatz EUR6.588,60
Gehand. Stk.1.390

Kursdaten Vortag

Vortag-Eröffnung4,360
Vortag-Hoch4,860
Vortag-Tief4,360
Vortag-Schlusskurs4,860

Stammdaten

WertpapiertypAktie
ISINUS0021202025
WKNA2PM86
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}