aTyr Pharma Inc. Aktie - Aktienkurs - US0021202025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	15:50	329.930	303.535,60
L&S	0,8650EUR	16:05	30.821	26.660,17
Frankfurt	4,740EUR	12:42	1.390	6.588,60
Stuttgart	1,060EUR	14:44	5.601	5.937,06
München	1,050EUR	14:29	1.981	2.080,05
Berlin	1,130EUR	14:57	600	678,00
Quotrix	1,010EUR	14:42	500	505,00
Düsseldorf	4,400EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-80,59	-78,10	-74,44	-44,91	-73,83
Volatilität [%]	132,35	71,16	87,79	89,99	71,66
Sharpe-Ratio	4,700	3,949	1,228	1,662	0,5073
Hoch	6,200	6,200	6,200	6,200	6,200
Tief	0,8800	0,8800	0,8800	0,8800	0,8800
Hist. Kurs	4,740	4,200	3,600	1,670	3,516
∅-Preis	4,676	4,546	3,949	3,474	2,369
∅-Volumen	45,71 Tsd.	50,69 Tsd.	32,59 Tsd.	20,71 Tsd.	7,96 Tsd.
Max. Verlust [%]	-6,751	-8,678	-37,70	-45,16	-70,71
Max. Verlustperiode (Handelstage)	3	7	50	69	577
Max. Verlustperiode (Kalendertage)	3	9	73	102	825

Quotes

Geld (15:50)0,9200
Brief (15:50)0,9550
Spread (in %)0,0350 (3,80 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs5,8000
Tageshoch6,2000
Tagestief0,8800
Kurs (15:50)0,9200
Umsatz EUR303.535,60
Gehand. Stk.329.930

Kursdaten Vortag

Vortag-Eröffnung4,6600
Vortag-Hoch5,5500
Vortag-Tief4,4200
Vortag-Schlusskurs5,2000

Stammdaten

WertpapiertypAktie
ISINUS0021202025
WKNA2PM86
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0021202025%2Fatyr-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"aTyr Pharma Inc.","params":{"isin":"US0021202025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}