AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
229,90 EUR
-0,04 %
-0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,90EUR | 18.09. | 1.847 | 424.625,30 |
| Xetra | 230,80EUR | 18.09. | 444 | 102.475,20 |
| Hamburg | 230,10EUR | 18.09. | 35 | 8.053,50 |
| Stuttgart | 229,50EUR | 18.09. | 27 | 6.196,50 |
| Frankfurt | 231,40EUR | 18.09. | 22 | 5.090,80 |
| Quotrix | 230,40EUR | 18.09. | 14 | 3.225,60 |
| München | 229,95EUR | 18.09. | 3 | 689,85 |
| Düsseldorf | 229,10EUR | 18.09. | ||
| L&S | 229,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +2,96 | +26,32 | +22,29 | +59,99 | +149,54 |
| Volatilität [%] | 17,52 | 21,85 | 26,44 | 26,97 | 26,13 | 25,29 |
| Sharpe-Ratio | 13,65 | 1,557 | 1,784 | 0,8033 | 0,6520 | 0,7644 |
| Hoch | 231,20 | 231,20 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 219,90 | 212,70 | 162,90 | 162,90 | 125,10 | 90,01 |
| Hist. Kurs | 221,30 | 223,30 | 182,00 | 188,00 | 143,70 | 92,13 |
| ∅-Preis | 226,76 | 223,51 | 201,03 | 197,29 | 174,51 | 158,22 |
| ∅-Volumen | 403,51 Tsd. | 425,53 Tsd. | 540,30 Tsd. | 510,56 Tsd. | 488,90 Tsd. | 552,38 Tsd. |
| Max. Verlust [%] | -0,0441 | -6,296 | -10,67 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 64 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (18.09.)228,80
- Brief (18.09.)230,70
- Spread (in %)1,900 (0,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs229,10
- Tageshoch231,20
- Tagestief229,00
- Kurs (18.09.2026)229,90
- Umsatz EUR424.625,30
- Gehand. Stk.1.847
Kursdaten Vortag
- Vortag-Eröffnung229,90
- Vortag-Hoch230,00
- Vortag-Tief227,20
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}