AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
263,90 EUR
+1,03 %
+2,70
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,90EUR | 18:37 | 780 | 205.842,00 |
| Xetra | 262,60EUR | 17:35 | 408 | 107.140,80 |
| Frankfurt | 262,10EUR | 15:43 | 200 | 52.420,00 |
| Quotrix | 263,90EUR | 18:37 | 123 | 32.459,70 |
| L&S | 263,10EUR | 18:56 | 5 | 1.315,50 |
| Stuttgart | 263,00EUR | 18:16 | 2 | 526,00 |
| Düsseldorf | 261,30EUR | 16:30 | ||
| Hamburg | 260,50EUR | 08:16 | ||
| Hannover | 260,50EUR | 08:16 | ||
| München | 262,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +6,84 | +55,01 | +39,33 | +103,31 | +160,00 |
| Volatilität [%] | 29,97 | 24,26 | 24,22 | 26,16 | 26,13 | 25,29 |
| Sharpe-Ratio | 5,399 | 2,782 | 3,409 | 1,275 | 0,9449 | 0,7887 |
| Hoch | 269,00 | 270,10 | 270,10 | 270,10 | 270,10 | 270,10 |
| Tief | 252,50 | 242,00 | 170,05 | 162,90 | 125,10 | 99,46 |
| Hist. Kurs | 254,60 | 247,00 | 170,25 | 189,40 | 129,80 | 101,50 |
| ∅-Preis | 259,04 | 255,53 | 219,95 | 204,98 | 179,86 | 162,69 |
| ∅-Volumen | 591,19 Tsd. | 548,31 Tsd. | 524,89 Tsd. | 516,29 Tsd. | 496,23 Tsd. | 546,22 Tsd. |
| Max. Verlust [%] | -1,647 | -3,046 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AbbVie Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (18:53)263,10
- Brief (18:53)263,60
- Spread (in %)0,5000 (0,19 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs261,50
- Tageshoch263,90
- Tagestief261,00
- Kurs (18:37)263,90
- Umsatz EUR205.842,00
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung263,00
- Vortag-Hoch264,90
- Vortag-Tief259,00
- Vortag-Schlusskurs261,20
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}