AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
212,80 EUR
+0,38 %
+0,80
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,80EUR | 20:11 | 2.552 | 543.065,60 |
| Xetra | 212,60EUR | 17:35 | 495 | 105.237,00 |
| Stuttgart | 212,70EUR | 20:02 | 24 | 5.104,80 |
| L&S | 212,50EUR | 20:30 | 23 | 4.887,50 |
| Quotrix | 213,50EUR | 13:25 | 5 | 1.067,50 |
| Düsseldorf | 212,20EUR | 19:30 | ||
| Hamburg | 211,80EUR | 10:25 | ||
| München | 212,55EUR | 08:03 | ||
| Frankfurt | 212,70EUR | 07.08. | 8 | 1.701,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -1,30 | +12,95 | +24,88 | +53,98 | +117,83 |
| Volatilität [%] | 10,11 | 25,23 | 27,57 | 26,73 | 25,98 | 25,49 |
| Sharpe-Ratio | -3,955 | -0,7959 | 0,9212 | 0,8704 | 0,6015 | 0,6523 |
| Hoch | 222,30 | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 209,40 | 209,40 | 162,90 | 162,90 | 125,10 | 89,51 |
| Hist. Kurs | 213,30 | 215,60 | 188,40 | 170,40 | 138,20 | 97,69 |
| ∅-Preis | 212,20 | 220,07 | 194,91 | 192,38 | 171,40 | 155,43 |
| ∅-Volumen | 558,71 Tsd. | 528,51 Tsd. | 550,50 Tsd. | 513,11 Tsd. | 487,19 Tsd. | 563,95 Tsd. |
| Max. Verlust [%] | -0,8908 | -9,309 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (20:31)212,40
- Brief (20:31)212,90
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs212,50
- Tageshoch213,90
- Tagestief211,70
- Kurs (20:11)212,80
- Umsatz EUR543.065,60
- Gehand. Stk.2.552
Kursdaten Vortag
- Vortag-Eröffnung211,80
- Vortag-Hoch213,70
- Vortag-Tief209,40
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}