AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
214,40 EUR
+0,05 %
+0,10
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,40EUR | 09.09. | 2.588 | 554.867,20 |
| Xetra | 215,00EUR | 09.09. | 308 | 66.220,00 |
| Quotrix | 216,00EUR | 09.09. | 60 | 12.960,00 |
| Hamburg | 213,30EUR | 09.09. | 45 | 9.598,50 |
| Stuttgart | 215,40EUR | 09.09. | 17 | 3.661,80 |
| Frankfurt | 215,00EUR | 09.09. | 5 | 1.075,00 |
| L&S | 215,50EUR | 09.09. | 3 | 646,50 |
| Düsseldorf | 213,40EUR | 09.09. | ||
| München | 214,40EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +1,13 | +9,39 | +19,38 | +54,36 | +135,68 |
| Volatilität [%] | 9,646 | 22,31 | 27,09 | 27,16 | 26,13 | 25,27 |
| Sharpe-Ratio | -33,47 | 0,5681 | 0,7050 | 0,7080 | 0,6061 | 0,7198 |
| Hoch | 226,90 | 229,30 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 212,70 | 209,40 | 162,90 | 162,90 | 125,10 | 89,76 |
| Hist. Kurs | 225,50 | 212,00 | 196,00 | 179,60 | 138,90 | 90,97 |
| ∅-Preis | 220,58 | 220,88 | 199,42 | 196,19 | 173,79 | 157,55 |
| ∅-Volumen | 358,32 Tsd. | 420,04 Tsd. | 544,91 Tsd. | 512,75 Tsd. | 488,65 Tsd. | 556,44 Tsd. |
| Max. Verlust [%] | -4,967 | -6,296 | -14,57 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 58 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 85 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (09.09.)214,90
- Brief (09.09.)216,60
- Spread (in %)1,700 (0,79 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs213,40
- Tageshoch215,60
- Tagestief212,70
- Kurs (09.09.2026)214,40
- Umsatz EUR554.867,20
- Gehand. Stk.2.588
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch220,40
- Vortag-Tief214,00
- Vortag-Schlusskurs214,30
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}