AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
218,30 EUR
-2,28 %
-5,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,30EUR | 31.07. | 3.197 | 697.905,10 |
| Xetra | 220,70EUR | 31.07. | 872 | 192.450,40 |
| Stuttgart | 219,10EUR | 31.07. | 223 | 48.859,30 |
| Frankfurt | 219,50EUR | 31.07. | 101 | 22.169,50 |
| Quotrix | 224,00EUR | 31.07. | 46 | 10.304,00 |
| L&S | 217,50EUR | 31.07. | 27 | 5.872,50 |
| Düsseldorf | 218,40EUR | 31.07. | ||
| Hamburg | 221,90EUR | 31.07. | ||
| München | 224,45EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -0,95 | +15,99 | +28,26 | +61,46 | +120,77 |
| Volatilität [%] | 34,34 | 27,58 | 27,99 | 26,71 | 25,96 | 25,45 |
| Sharpe-Ratio | -6,001 | -0,3343 | 1,112 | 0,9840 | 0,6659 | 0,6653 |
| Hoch | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 212,20 | 211,30 | 162,90 | 162,80 | 125,10 | 89,51 |
| Hist. Kurs | 227,60 | 220,40 | 188,20 | 170,20 | 135,20 | 98,88 |
| ∅-Preis | 226,62 | 222,65 | 193,86 | 191,55 | 170,81 | 154,89 |
| ∅-Volumen | 574,69 Tsd. | 527,32 Tsd. | 548,26 Tsd. | 511,14 Tsd. | 485,08 Tsd. | 563,70 Tsd. |
| Max. Verlust [%] | -6,349 | -6,349 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (31.07.)216,70
- Brief (31.07.)218,50
- Spread (in %)1,800 (0,83 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs224,90
- Tageshoch225,00
- Tagestief212,20
- Kurs (31.07.2026)218,30
- Umsatz EUR697.905,10
- Gehand. Stk.3.197
Kursdaten Vortag
- Vortag-Eröffnung230,60
- Vortag-Hoch231,00
- Vortag-Tief221,60
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}