AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
230,40 EUR
-0,78 %
-1,80
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,40EUR | 12:20 | 263 | 60.595,20 |
| Xetra | 232,90EUR | 11:47 | 86 | 20.029,40 |
| Düsseldorf | 229,80EUR | 09:30 | ||
| Hamburg | 229,60EUR | 08:27 | ||
| Hannover | 229,60EUR | 08:27 | ||
| München | 231,95EUR | 08:07 | ||
| L&S | 230,40EUR | 12:25 | ||
| Quotrix | 231,50EUR | 07:27 | ||
| Stuttgart | 230,70EUR | 12:03 | ||
| Frankfurt | 230,10EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +2,17 | +27,57 | +13,78 | +63,52 | +145,11 |
| Volatilität [%] | 11,11 | 16,84 | 25,27 | 25,97 | 26,09 | 25,26 |
| Sharpe-Ratio | 0,3487 | 2,036 | 2,002 | 0,5770 | 0,6897 | 0,7566 |
| Hoch | 236,40 | 236,80 | 236,80 | 236,80 | 236,80 | 236,80 |
| Tief | 229,40 | 212,70 | 162,90 | 162,90 | 125,10 | 91,88 |
| Hist. Kurs | 232,00 | 225,50 | 180,60 | 202,50 | 140,90 | 94,00 |
| ∅-Preis | 232,58 | 226,92 | 205,15 | 198,91 | 175,67 | 159,32 |
| ∅-Volumen | 334,00 Tsd. | 372,82 Tsd. | 526,52 Tsd. | 504,60 Tsd. | 488,91 Tsd. | 549,32 Tsd. |
| Max. Verlust [%] | -1,025 | -4,967 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (12:26)230,40
- Brief (12:26)232,60
- Spread (in %)2,200 (0,95 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs230,50
- Tageshoch232,70
- Tagestief229,40
- Kurs (12:20)230,40
- Umsatz EUR60.595,20
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung230,90
- Vortag-Hoch233,60
- Vortag-Tief229,80
- Vortag-Schlusskurs232,20
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}