AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
211,20 EUR
-0,98 %
-2,10
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,20EUR | 17:58 | 3.063 | 646.905,60 |
| Xetra | 211,60EUR | 17:35 | 1.054 | 223.026,40 |
| L&S | 210,80EUR | 17:58 | 786 | 165.688,80 |
| München | 213,90EUR | 14:10 | 445 | 95.185,50 |
| Quotrix | 214,90EUR | 14:59 | 133 | 28.581,70 |
| Frankfurt | 211,50EUR | 16:28 | 46 | 9.729,00 |
| Düsseldorf | 211,20EUR | 16:30 | ||
| Hamburg | 213,20EUR | 08:17 | ||
| Stuttgart | 211,70EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | -6,92 | +14,78 | +24,38 | +57,85 | +117,44 |
| Volatilität [%] | 10,85 | 25,59 | 27,76 | 26,82 | 26,01 | 25,48 |
| Sharpe-Ratio | -51,99 | -2,838 | 1,131 | 0,9041 | 0,6504 | 0,6616 |
| Hoch | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 211,00 | 211,00 | 162,90 | 162,90 | 125,10 | 89,51 |
| Hist. Kurs | 233,10 | 226,90 | 184,00 | 169,80 | 133,80 | 97,13 |
| ∅-Preis | 223,64 | 222,04 | 194,09 | 191,72 | 171,01 | 155,07 |
| ∅-Volumen | 643,01 Tsd. | 513,67 Tsd. | 549,94 Tsd. | 510,65 Tsd. | 485,55 Tsd. | 563,56 Tsd. |
| Max. Verlust [%] | -8,494 | -8,494 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 110 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (17:59)210,70
- Brief (17:59)211,20
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs214,60
- Tageshoch215,70
- Tagestief211,00
- Kurs (17:58)211,20
- Umsatz EUR646.905,60
- Gehand. Stk.3.063
Kursdaten Vortag
- Vortag-Eröffnung219,00
- Vortag-Hoch222,30
- Vortag-Tief212,40
- Vortag-Schlusskurs213,30
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}