AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
262,60 EUR
+1,00 %
+2,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,60EUR | 30.10. | 2.965 | 778.609,00 |
| Xetra | 265,10EUR | 30.10. | 1.094 | 290.019,40 |
| Frankfurt | 264,20EUR | 30.10. | 323 | 85.336,60 |
| Stuttgart | 263,60EUR | 30.10. | 189 | 49.820,40 |
| Quotrix | 263,90EUR | 30.10. | 36 | 9.500,40 |
| L&S | 263,30EUR | 30.10. | 26 | 6.845,80 |
| Hamburg | 259,00EUR | 30.10. | 10 | 2.590,00 |
| Düsseldorf | 263,20EUR | 30.10. | ||
| Hannover | 262,00EUR | 30.10. | ||
| München | 262,95EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +13,09 | +45,28 | +38,94 | +97,30 | +164,85 |
| Volatilität [%] | 14,53 | 21,49 | 24,06 | 26,10 | 26,08 | 25,24 |
| Sharpe-Ratio | 9,910 | 6,840 | 3,019 | 1,306 | 0,9188 | 0,8113 |
| Hoch | 270,10 | 270,10 | 270,10 | 270,10 | 270,10 | 270,10 |
| Tief | 252,00 | 229,40 | 170,05 | 162,90 | 125,10 | 93,75 |
| Hist. Kurs | 255,10 | 232,20 | 180,75 | 189,00 | 133,10 | 99,15 |
| ∅-Preis | 257,87 | 249,63 | 216,50 | 203,30 | 178,75 | 161,84 |
| ∅-Volumen | 483,18 Tsd. | 586,98 Tsd. | 529,99 Tsd. | 516,90 Tsd. | 494,09 Tsd. | 549,83 Tsd. |
| Max. Verlust [%] | -0,7376 | -2,659 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (30.10.)262,50
- Brief (30.10.)264,60
- Spread (in %)2,100 (0,80 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs263,20
- Tageshoch270,10
- Tagestief253,00
- Kurs (30.10.2026)262,60
- Umsatz EUR778.609,00
- Gehand. Stk.2.965
Kursdaten Vortag
- Vortag-Eröffnung258,00
- Vortag-Hoch262,40
- Vortag-Tief257,90
- Vortag-Schlusskurs260,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}