AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
255,70 EUR
-0,20 %
-0,50
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 257,10EUR | 21:55 | 1.373 | 352.998,30 |
| Tradegate | 255,70EUR | 21:32 | 777 | 198.678,90 |
| Xetra | 256,60EUR | 17:35 | 529 | 135.741,40 |
| Frankfurt | 255,80EUR | 14:46 | 400 | 102.320,00 |
| Quotrix | 257,30EUR | 22:35 | 26 | 6.689,80 |
| L&S | 257,90EUR | 23:00 | 4 | 1.031,60 |
| Düsseldorf | 257,30EUR | 19:30 | ||
| Hamburg | 255,00EUR | 08:19 | ||
| Hannover | 255,00EUR | 08:19 | ||
| München | 257,15EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +9,18 | +51,75 | +31,13 | +94,89 | +172,46 |
| Volatilität [%] | 9,843 | 21,53 | 24,91 | 26,37 | 26,10 | 25,36 |
| Sharpe-Ratio | 6,333 | 4,979 | 3,299 | 1,085 | 0,9064 | 0,8333 |
| Hoch | 259,50 | 259,70 | 259,70 | 259,70 | 259,70 | 259,70 |
| Tief | 248,20 | 229,40 | 162,90 | 162,90 | 125,10 | 92,98 |
| Hist. Kurs | 253,60 | 234,20 | 168,50 | 195,00 | 131,20 | 93,85 |
| ∅-Preis | 255,36 | 246,01 | 214,83 | 202,54 | 178,31 | 161,56 |
| ∅-Volumen | 479,02 Tsd. | 554,50 Tsd. | 532,66 Tsd. | 515,20 Tsd. | 493,82 Tsd. | 549,73 Tsd. |
| Max. Verlust [%] | -0,5435 | -2,659 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Termine
AbbVie Inc.
255,70 -0,20%30.10. Quartalszahlen Q3
Quotes
- Geld (21:58)257,10
- Brief (21:58)259,20
- Spread (in %)2,100 (0,82 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs257,60
- Tageshoch259,50
- Tagestief253,50
- Kurs (21:32)255,70
- Umsatz EUR198.678,90
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung257,90
- Vortag-Hoch259,40
- Vortag-Tief254,80
- Vortag-Schlusskurs256,20
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}