AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
255,80 EUR
+0,27 %
+0,70
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,80EUR | 18:27 | 3.008 | 769.446,40 |
| Xetra | 255,00EUR | 17:35 | 279 | 71.145,00 |
| Frankfurt | 253,70EUR | 13:55 | 50 | 12.685,00 |
| Quotrix | 256,00EUR | 11:01 | 5 | 1.280,00 |
| Stuttgart | 255,90EUR | 18:02 | 3 | 767,70 |
| Düsseldorf | 255,70EUR | 16:30 | ||
| Hamburg | 253,90EUR | 08:36 | ||
| Hannover | 253,80EUR | 08:36 | ||
| München | 254,80EUR | 09:59 | ||
| L&S | 255,30EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +10,26 | +50,96 | +30,51 | +86,04 | +170,43 |
| Volatilität [%] | 15,23 | 21,79 | 24,90 | 26,35 | 26,25 | 25,36 |
| Sharpe-Ratio | 4,306 | 5,466 | 3,223 | 1,050 | 0,8390 | 0,8238 |
| Hoch | 259,20 | 259,70 | 259,70 | 259,70 | 259,70 | 259,70 |
| Tief | 248,20 | 229,40 | 162,90 | 162,90 | 125,10 | 92,98 |
| Hist. Kurs | 252,40 | 232,00 | 169,45 | 196,00 | 137,50 | 94,59 |
| ∅-Preis | 254,28 | 244,31 | 213,48 | 202,05 | 178,05 | 161,31 |
| ∅-Volumen | 486,88 Tsd. | 543,87 Tsd. | 533,83 Tsd. | 513,41 Tsd. | 494,87 Tsd. | 549,65 Tsd. |
| Max. Verlust [%] | -0,9375 | -2,659 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Termine
AbbVie Inc.
255,80 +0,27%30.10. Quartalszahlen Q3
Quotes
- Geld (18:37)255,50
- Brief (18:37)256,20
- Spread (in %)0,7000 (0,27 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs254,20
- Tageshoch259,00
- Tagestief254,20
- Kurs (18:27)255,80
- Umsatz EUR769.446,40
- Gehand. Stk.3.008
Kursdaten Vortag
- Vortag-Eröffnung253,10
- Vortag-Hoch256,00
- Vortag-Tief252,00
- Vortag-Schlusskurs255,10
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}