AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
219,00 EUR
+2,15 %
+4,60
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 10.09. | 2.148 | 470.412,00 |
| Xetra | 217,00EUR | 10.09. | 48 | 10.416,00 |
| Frankfurt | 216,10EUR | 10.09. | 35 | 7.563,50 |
| Hamburg | 216,10EUR | 10.09. | 17 | 3.673,70 |
| L&S | 218,90EUR | 10.09. | 7 | 1.532,30 |
| Quotrix | 216,50EUR | 10.09. | 3 | 649,50 |
| Düsseldorf | 216,60EUR | 10.09. | ||
| München | 216,30EUR | 10.09. | ||
| Stuttgart | 219,10EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +2,82 | +12,31 | +21,13 | +57,67 | +142,18 |
| Volatilität [%] | 13,27 | 22,26 | 27,07 | 27,16 | 26,11 | 25,27 |
| Sharpe-Ratio | -21,93 | 0,3521 | 0,7455 | 0,6855 | 0,6062 | 0,7249 |
| Hoch | 226,90 | 229,30 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 212,70 | 211,70 | 162,90 | 162,90 | 125,10 | 89,76 |
| Hist. Kurs | 224,50 | 213,00 | 195,00 | 180,80 | 138,90 | 90,43 |
| ∅-Preis | 218,36 | 220,99 | 199,56 | 196,33 | 173,85 | 157,64 |
| ∅-Volumen | 415,33 Tsd. | 428,01 Tsd. | 542,75 Tsd. | 513,94 Tsd. | 488,74 Tsd. | 555,98 Tsd. |
| Max. Verlust [%] | -4,543 | -6,296 | -14,57 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 85 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (10.09.)218,80
- Brief (10.09.)220,40
- Spread (in %)1,600 (0,73 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs216,80
- Tageshoch219,00
- Tagestief215,60
- Kurs (10.09.2026)219,00
- Umsatz EUR470.412,00
- Gehand. Stk.2.148
Kursdaten Vortag
- Vortag-Eröffnung213,40
- Vortag-Hoch215,60
- Vortag-Tief212,70
- Vortag-Schlusskurs214,40
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}