AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
227,60 EUR
+0,31 %
+0,70
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,60EUR | 08:16 | 4 | 910,40 |
| Quotrix | 228,20EUR | 07:46 | 2 | 456,40 |
| Hamburg | 226,80EUR | 08:09 | ||
| Düsseldorf | 227,40EUR | 08:13 | ||
| München | 226,95EUR | 08:00 | ||
| L&S | 227,60EUR | 08:27 | ||
| Stuttgart | 227,60EUR | 07:53 | ||
| Xetra | 228,10EUR | 15.09. | 172 | 39.233,20 |
| Frankfurt | 227,30EUR | 15.09. | 15 | 3.409,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +5,32 | +18,30 | +23,03 | +59,72 | +148,12 |
| Volatilität [%] | 17,75 | 24,79 | 27,31 | 27,08 | 26,16 | 25,29 |
| Sharpe-Ratio | 20,19 | 2,405 | 1,246 | 0,8120 | 0,6470 | 0,7579 |
| Hoch | 228,70 | 229,30 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 212,70 | 212,70 | 162,90 | 162,90 | 125,10 | 89,76 |
| Hist. Kurs | 214,30 | 216,10 | 192,40 | 185,00 | 142,50 | 91,73 |
| ∅-Preis | 219,20 | 222,15 | 200,18 | 196,77 | 174,26 | 157,95 |
| ∅-Volumen | 495,54 Tsd. | 423,10 Tsd. | 541,97 Tsd. | 509,28 Tsd. | 489,16 Tsd. | 552,90 Tsd. |
| Max. Verlust [%] | -6,296 | -12,62 | -19,09 | -25,73 | -25,85 | |
| Max. Verlustperiode (Handelstage) | 18 | 54 | 182 | 182 | 467 | |
| Max. Verlustperiode (Kalendertage) | 26 | 79 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (08:30)227,60
- Brief (08:30)228,60
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs227,60
- Tageshoch227,60
- Tagestief227,60
- Kurs (08:16)227,60
- Umsatz EUR910,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung226,90
- Vortag-Hoch229,00
- Vortag-Tief223,40
- Vortag-Schlusskurs226,90
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}