AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
170,00 EUR
+1,07 %
+1,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,60EUR | 29.04. | 6.896 | 1,18 Mio. |
| Lang & Schwarz | 170,00EUR | 29.04. | 3.545 | 602.650,00 |
| Xetra | 169,80EUR | 29.04. | 574 | 97.465,20 |
| Stuttgart | 171,40EUR | 29.04. | 176 | 30.166,40 |
| Frankfurt | 170,00EUR | 29.04. | 114 | 19.380,00 |
| Quotrix | 170,20EUR | 29.04. | 10 | 1.702,00 |
| Düsseldorf | 170,60EUR | 29.04. | ||
| München | 168,20EUR | 29.04. | ||
| Berlin | 171,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,99 | -9,66 | -2,86 | +13,06 | +22,41 | +121,93 |
| Volatilität [%] | 9,969 | 50,06 | 35,86 | 28,29 | 23,97 | 24,46 |
| Sharpe-Ratio | 63,75 | -2,808 | -0,1085 | 0,4710 | 0,3016 | 0,6777 |
| Hoch | 169,00 | 196,24 | 204,50 | 204,50 | 204,50 | 204,50 |
| Tief | 144,60 | 144,60 | 144,60 | 141,56 | 118,40 | 67,59 |
| Hist. Kurs | 151,80 | 188,18 | 175,00 | 150,36 | 138,88 | 76,60 |
| ∅-Preis | 159,64 | 166,53 | 176,05 | 170,08 | 151,75 | 129,67 |
| ∅-Volumen | 273,96 Tsd. | 128,56 Tsd. | 45,40 Tsd. | 29,34 Tsd. | 30,42 Tsd. | 51,42 Tsd. |
| Max. Verlust [%] | -21,52 | -25,36 | -25,36 | -25,36 | -25,92 | |
| Max. Verlustperiode (Handelstage) | 17 | 68 | 68 | 294 | 467 | |
| Max. Verlustperiode (Kalendertage) | 27 | 103 | 103 | 421 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (29.04.)170,00
- Brief (29.04.)170,40
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.661
- Brief Stk.661
Kursdaten
- Eröffnungskurs168,20
- Tageshoch171,80
- Tagestief167,00
- Kurs (29.04.2025)170,00
- Umsatz EUR602.650,00
- Gehand. Stk.3.545
Kursdaten Vortag
- Vortag-Eröffnung163,60
- Vortag-Hoch169,00
- Vortag-Tief162,00
- Vortag-Schlusskurs168,20
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}