AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
234,50 EUR
+1,08 %
+2,50
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,50EUR | 16:38 | 894 | 209.643,00 |
| Xetra | 234,60EUR | 16:42 | 516 | 121.053,60 |
| L&S | 233,80EUR | 16:57 | 39 | 9.118,20 |
| Stuttgart | 233,50EUR | 16:31 | 28 | 6.538,00 |
| Quotrix | 232,70EUR | 11:56 | 8 | 1.861,60 |
| Frankfurt | 233,20EUR | 08:00 | 1 | 233,20 |
| Düsseldorf | 233,00EUR | 16:30 | ||
| Hamburg | 229,60EUR | 08:45 | ||
| München | 231,90EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +6,01 | +28,56 | +24,73 | +62,73 | +155,39 |
| Volatilität [%] | 8,081 | 17,08 | 25,81 | 26,96 | 26,15 | 25,29 |
| Sharpe-Ratio | 3,810 | 3,463 | 1,884 | 0,8353 | 0,6608 | 0,7742 |
| Hoch | 236,80 | 236,80 | 236,80 | 236,80 | 236,80 | 236,80 |
| Tief | 228,00 | 212,70 | 162,90 | 162,90 | 125,10 | 91,56 |
| Hist. Kurs | 230,80 | 221,20 | 182,40 | 188,00 | 144,10 | 91,82 |
| ∅-Preis | 232,28 | 225,14 | 203,67 | 198,32 | 175,28 | 158,94 |
| ∅-Volumen | 306,45 Tsd. | 364,62 Tsd. | 526,55 Tsd. | 510,37 Tsd. | 489,35 Tsd. | 550,65 Tsd. |
| Max. Verlust [%] | -0,5146 | -4,967 | -10,67 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 64 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (16:58)233,70
- Brief (16:58)234,40
- Spread (in %)0,7000 (0,30 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs231,80
- Tageshoch234,50
- Tagestief230,50
- Kurs (16:38)234,50
- Umsatz EUR209.643,00
- Gehand. Stk.894
Kursdaten Vortag
- Vortag-Eröffnung232,20
- Vortag-Hoch233,90
- Vortag-Tief230,30
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}