AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
218,00 EUR
-1,18 %
-2,60
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,00EUR | 07.09. | 1.059 | 230.862,00 |
| Xetra | 220,20EUR | 07.09. | 191 | 42.058,20 |
| Stuttgart | 218,40EUR | 07.09. | 158 | 34.507,20 |
| L&S | 218,30EUR | 07.09. | 84 | 18.337,20 |
| Quotrix | 220,00EUR | 07.09. | 29 | 6.380,00 |
| Düsseldorf | 218,50EUR | 07.09. | ||
| Frankfurt | 219,70EUR | 07.09. | ||
| Hamburg | 218,70EUR | 07.09. | ||
| München | 221,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +2,83 | +9,44 | +20,98 | +56,83 | +137,03 |
| Volatilität [%] | 20,20 | 21,98 | 27,12 | 27,13 | 26,12 | 25,29 |
| Sharpe-Ratio | -1,291 | 2,279 | 0,8023 | 0,8024 | 0,6430 | 0,7336 |
| Hoch | 226,90 | 229,30 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 217,60 | 209,40 | 162,90 | 162,90 | 125,10 | 89,76 |
| Hist. Kurs | 221,50 | 212,00 | 199,20 | 180,20 | 139,00 | 91,97 |
| ∅-Preis | 223,20 | 221,33 | 199,16 | 195,90 | 173,63 | 157,35 |
| ∅-Volumen | 285,61 Tsd. | 414,41 Tsd. | 543,71 Tsd. | 513,30 Tsd. | 488,55 Tsd. | 557,59 Tsd. |
| Max. Verlust [%] | -2,173 | -3,542 | -15,51 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 72 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 105 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (07.09.)218,00
- Brief (07.09.)219,00
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs219,70
- Tageshoch221,20
- Tagestief218,00
- Kurs (07.09.2026)218,00
- Umsatz EUR230.862,00
- Gehand. Stk.1.059
Kursdaten Vortag
- Vortag-Eröffnung224,10
- Vortag-Hoch224,70
- Vortag-Tief220,60
- Vortag-Schlusskurs220,60
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}