AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
222,90 EUR
+0,81 %
+1,80
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,90EUR | 12:01 | 677 | 150.903,30 |
| Xetra | 221,00EUR | 11:39 | 37 | 8.177,00 |
| Frankfurt | 219,90EUR | 08:33 | 30 | 6.597,00 |
| Quotrix | 221,80EUR | 10:30 | 2 | 443,60 |
| Düsseldorf | 220,40EUR | 09:30 | ||
| Hamburg | 221,40EUR | 08:08 | ||
| L&S | 221,30EUR | 12:01 | ||
| Stuttgart | 221,00EUR | 11:31 | ||
| München | 223,40EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +13,84 | +17,81 | +37,42 | +80,49 | +126,64 |
| Volatilität [%] | 10,44 | 31,79 | 27,25 | 26,73 | 26,14 | 25,37 |
| Sharpe-Ratio | -21,09 | 4,605 | 1,207 | 1,210 | 0,7937 | 0,6818 |
| Hoch | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 219,20 | 188,00 | 162,90 | 158,00 | 118,80 | 89,51 |
| Hist. Kurs | 228,90 | 195,80 | 189,20 | 162,20 | 123,50 | 98,35 |
| ∅-Preis | 224,52 | 207,82 | 189,09 | 187,58 | 168,67 | 153,34 |
| ∅-Volumen | 571,33 Tsd. | 641,39 Tsd. | 556,14 Tsd. | 502,94 Tsd. | 485,25 Tsd. | 562,94 Tsd. |
| Max. Verlust [%] | -3,408 | -3,408 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,891€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,891 | 6,920 | 3,30 % | 15.04.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (12:01)221,30
- Brief (12:01)222,90
- Spread (in %)1,600 (0,72 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs221,90
- Tageshoch222,90
- Tagestief220,60
- Kurs (12:01)222,90
- Umsatz EUR150.903,30
- Gehand. Stk.677
Kursdaten Vortag
- Vortag-Eröffnung222,70
- Vortag-Hoch225,00
- Vortag-Tief219,40
- Vortag-Schlusskurs221,10
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}