AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
228,60 EUR
+0,75 %
+1,70
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,60EUR | 16.09. | 2.114 | 483.260,40 |
| Xetra | 227,50EUR | 16.09. | 374 | 85.085,00 |
| Stuttgart | 228,80EUR | 16.09. | 31 | 7.092,80 |
| Quotrix | 228,20EUR | 16.09. | 4 | 912,80 |
| Frankfurt | 226,60EUR | 16.09. | 3 | 679,80 |
| L&S | 228,30EUR | 16.09. | 2 | 456,60 |
| Düsseldorf | 227,40EUR | 16.09. | ||
| Hamburg | 226,30EUR | 16.09. | ||
| München | 226,95EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +5,78 | +18,69 | +25,19 | +60,42 | +148,45 |
| Volatilität [%] | 18,35 | 24,21 | 27,31 | 27,04 | 26,15 | 25,29 |
| Sharpe-Ratio | 19,24 | 2,326 | 1,235 | 0,8590 | 0,6459 | 0,7552 |
| Hoch | 229,30 | 229,30 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 212,70 | 212,70 | 162,90 | 162,90 | 125,10 | 90,01 |
| Hist. Kurs | 214,40 | 216,10 | 192,60 | 182,60 | 142,50 | 92,01 |
| ∅-Preis | 221,72 | 222,36 | 200,45 | 196,94 | 174,33 | 158,06 |
| ∅-Volumen | 433,26 Tsd. | 422,69 Tsd. | 542,70 Tsd. | 509,78 Tsd. | 489,06 Tsd. | 552,56 Tsd. |
| Max. Verlust [%] | -0,0441 | -6,296 | -12,62 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 79 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (16.09.)228,00
- Brief (16.09.)229,80
- Spread (in %)1,800 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs227,60
- Tageshoch229,30
- Tagestief225,90
- Kurs (16.09.2026)228,60
- Umsatz EUR483.260,40
- Gehand. Stk.2.114
Kursdaten Vortag
- Vortag-Eröffnung226,90
- Vortag-Hoch229,00
- Vortag-Tief223,40
- Vortag-Schlusskurs226,90
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}