AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
225,30 EUR
+1,81 %
+4,00
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,30EUR | 15:12 | 1.365 | 307.534,50 |
| Xetra | 224,90EUR | 15:01 | 432 | 97.156,80 |
| Frankfurt | 223,90EUR | 13:14 | 90 | 20.151,00 |
| Quotrix | 223,30EUR | 10:23 | 6 | 1.339,80 |
| Düsseldorf | 222,70EUR | 12:30 | ||
| Hamburg | 222,10EUR | 08:12 | ||
| L&S | 224,00EUR | 15:23 | ||
| Stuttgart | 224,20EUR | 14:50 | ||
| München | 213,40EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +17,25 | +21,78 | +36,05 | +87,75 | +126,00 |
| Volatilität [%] | 28,81 | 33,08 | 27,51 | 26,66 | 26,15 | 25,40 |
| Sharpe-Ratio | 5,696 | 5,145 | 1,357 | 1,138 | 0,8310 | 0,6708 |
| Hoch | 225,30 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 211,30 | 188,00 | 162,90 | 158,00 | 119,30 | 89,51 |
| Hist. Kurs | 215,60 | 192,15 | 185,00 | 165,60 | 120,00 | 99,69 |
| ∅-Preis | 216,92 | 213,98 | 190,42 | 188,84 | 169,42 | 153,85 |
| ∅-Volumen | 473,28 Tsd. | 647,28 Tsd. | 554,72 Tsd. | 505,15 Tsd. | 484,97 Tsd. | 562,64 Tsd. |
| Max. Verlust [%] | -1,377 | -6,116 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (15:20)224,30
- Brief (15:20)224,90
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.27
- Brief Stk.90
Kursdaten
- Eröffnungskurs222,50
- Tageshoch225,30
- Tagestief221,50
- Kurs (15:12)225,30
- Umsatz EUR307.534,50
- Gehand. Stk.1.365
Kursdaten Vortag
- Vortag-Eröffnung212,40
- Vortag-Hoch221,30
- Vortag-Tief212,30
- Vortag-Schlusskurs221,30
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}