AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
213,60 EUR
-1,97 %
-4,30
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,60EUR | 15:31 | 1.017 | 217.231,20 |
| Stuttgart | 215,30EUR | 15:03 | 94 | 20.238,20 |
| L&S | 213,70EUR | 15:32 | 65 | 13.890,50 |
| Xetra | 216,40EUR | 14:46 | 33 | 7.141,20 |
| Düsseldorf | 216,50EUR | 12:30 | ||
| Frankfurt | 216,70EUR | 08:02 | ||
| Hamburg | 217,50EUR | 08:06 | ||
| Quotrix | 217,50EUR | 07:27 | ||
| München | 217,50EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +9,91 | +13,53 | +31,68 | +77,82 | +118,14 |
| Volatilität [%] | 18,08 | 32,99 | 27,42 | 26,60 | 26,13 | 25,37 |
| Sharpe-Ratio | -7,597 | 3,846 | 1,064 | 1,123 | 0,8001 | 0,6661 |
| Hoch | 227,00 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 214,50 | 188,00 | 162,90 | 158,00 | 119,10 | 89,51 |
| Hist. Kurs | 222,70 | 196,25 | 190,00 | 163,80 | 121,30 | 98,88 |
| ∅-Preis | 218,96 | 210,74 | 189,75 | 188,20 | 169,17 | 153,62 |
| ∅-Volumen | 504,77 Tsd. | 668,44 Tsd. | 557,20 Tsd. | 504,49 Tsd. | 485,57 Tsd. | 562,93 Tsd. |
| Max. Verlust [%] | -3,188 | -5,810 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,891€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,891 | 6,920 | 3,30 % | 15.04.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (15:32)214,00
- Brief (15:32)214,90
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs217,10
- Tageshoch218,00
- Tagestief213,60
- Kurs (15:31)213,60
- Umsatz EUR217.231,20
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch219,20
- Vortag-Tief214,90
- Vortag-Schlusskurs217,90
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}