AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
254,30 EUR
+0,28 %
+0,70
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,30EUR | 21:31 | 2.835 | 720.940,50 |
| Xetra | 253,70EUR | 17:35 | 1.263 | 320.423,10 |
| Frankfurt | 254,00EUR | 16:08 | 113 | 28.702,00 |
| Stuttgart | 253,30EUR | 20:46 | 78 | 19.757,40 |
| Quotrix | 254,00EUR | 18:30 | 9 | 2.286,00 |
| Düsseldorf | 252,00EUR | 19:30 | ||
| Hamburg | 252,60EUR | 08:19 | ||
| Hannover | 252,60EUR | 08:19 | ||
| München | 253,65EUR | 08:01 | ||
| L&S | 253,40EUR | 21:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +9,38 | +48,80 | +28,96 | +84,01 | +170,94 |
| Volatilität [%] | 16,60 | 21,54 | 25,06 | 26,36 | 26,26 | 25,36 |
| Sharpe-Ratio | 1,433 | 4,815 | 3,093 | 1,005 | 0,8227 | 0,8252 |
| Hoch | 259,70 | 259,70 | 259,70 | 259,70 | 259,70 | 259,70 |
| Tief | 248,20 | 229,10 | 162,90 | 162,90 | 125,10 | 92,90 |
| Hist. Kurs | 252,60 | 232,50 | 170,90 | 197,20 | 138,20 | 93,86 |
| ∅-Preis | 253,66 | 241,80 | 212,20 | 201,60 | 177,63 | 161,05 |
| ∅-Volumen | 551,16 Tsd. | 512,84 Tsd. | 538,10 Tsd. | 511,95 Tsd. | 493,63 Tsd. | 549,48 Tsd. |
| Max. Verlust [%] | -0,9375 | -2,659 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Termine
AbbVie Inc.
254,30 +0,28%30.10. Quartalszahlen Q3
Quotes
- Geld (21:50)253,70
- Brief (21:50)254,20
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs252,60
- Tageshoch257,40
- Tagestief248,20
- Kurs (21:31)254,30
- Umsatz EUR720.940,50
- Gehand. Stk.2.835
Kursdaten Vortag
- Vortag-Eröffnung256,80
- Vortag-Hoch258,10
- Vortag-Tief251,50
- Vortag-Schlusskurs253,60
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}