AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
215,60 EUR
-0,87 %
-1,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,60EUR | 10.07. | 3.605 | 777.238,00 |
| Xetra | 215,80EUR | 10.07. | 700 | 151.060,00 |
| Frankfurt | 215,10EUR | 10.07. | 58 | 12.475,80 |
| München | 215,75EUR | 10.07. | 24 | 5.178,00 |
| L&S | 216,70EUR | 10.07. | 23 | 4.984,10 |
| Stuttgart | 216,90EUR | 10.07. | 5 | 1.084,50 |
| Quotrix | 220,40EUR | 10.07. | 4 | 881,60 |
| Düsseldorf | 215,20EUR | 10.07. | ||
| Hamburg | 218,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | +10,28 | +13,95 | +30,98 | +75,00 | +119,22 |
| Volatilität [%] | 10,58 | 32,93 | 27,18 | 26,59 | 26,15 | 25,37 |
| Sharpe-Ratio | -24,51 | 3,608 | 1,009 | 1,066 | 0,7646 | 0,6612 |
| Hoch | 228,70 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 214,50 | 188,00 | 162,90 | 158,00 | 118,80 | 89,51 |
| Hist. Kurs | 226,90 | 195,50 | 189,20 | 164,60 | 123,20 | 98,35 |
| ∅-Preis | 221,13 | 209,72 | 189,51 | 187,99 | 168,92 | 153,44 |
| ∅-Volumen | 548,83 Tsd. | 671,12 Tsd. | 555,90 Tsd. | 503,82 Tsd. | 485,38 Tsd. | 562,91 Tsd. |
| Max. Verlust [%] | -4,980 | -5,810 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,891€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,891 | 6,920 | 3,30 % | 15.04.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (10.07.)216,40
- Brief (10.07.)218,00
- Spread (in %)1,600 (0,74 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs217,50
- Tageshoch221,50
- Tagestief214,50
- Kurs (10.07.2026)215,60
- Umsatz EUR777.238,00
- Gehand. Stk.3.605
Kursdaten Vortag
- Vortag-Eröffnung221,90
- Vortag-Hoch224,00
- Vortag-Tief217,00
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}