AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
268,20 EUR
+0,60 %
+1,60
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,20EUR | 13.11. | 1.752 | 469.886,40 |
| Xetra | 266,60EUR | 13.11. | 225 | 59.985,00 |
| Frankfurt | 264,90EUR | 13.11. | 101 | 26.754,90 |
| Stuttgart | 267,60EUR | 13.11. | 42 | 11.239,20 |
| L&S | 267,40EUR | 13.11. | 32 | 8.556,80 |
| Quotrix | 267,60EUR | 13.11. | 10 | 2.676,00 |
| Düsseldorf | 266,60EUR | 13.11. | 8 | 2.132,80 |
| Hamburg | 266,40EUR | 13.11. | ||
| Hannover | 266,40EUR | 13.11. | ||
| München | 267,05EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +5,72 | +48,22 | +33,43 | +111,35 | +161,56 |
| Volatilität [%] | 7,865 | 17,87 | 23,77 | 25,84 | 26,09 | 25,28 |
| Sharpe-Ratio | 15,89 | 3,519 | 3,192 | 1,162 | 1,006 | 0,8006 |
| Hoch | 269,40 | 270,10 | 270,10 | 270,10 | 270,10 | 270,10 |
| Tief | 252,50 | 244,50 | 177,00 | 162,90 | 125,10 | 101,50 |
| Hist. Kurs | 261,50 | 253,70 | 180,95 | 201,00 | 126,90 | 102,54 |
| ∅-Preis | 264,55 | 258,34 | 222,73 | 206,08 | 180,45 | 163,11 |
| ∅-Volumen | 394,49 Tsd. | 524,49 Tsd. | 514,04 Tsd. | 513,92 Tsd. | 496,23 Tsd. | 545,90 Tsd. |
| Max. Verlust [%] | -0,1147 | -3,046 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 | 213 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (13.11.)266,70
- Brief (13.11.)268,80
- Spread (in %)2,100 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs267,20
- Tageshoch268,90
- Tagestief266,00
- Kurs (13.11.2026)268,20
- Umsatz EUR469.886,40
- Gehand. Stk.1.752
Kursdaten Vortag
- Vortag-Eröffnung267,30
- Vortag-Hoch269,40
- Vortag-Tief265,30
- Vortag-Schlusskurs266,60
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}