AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
223,90 EUR
+0,09 %
+0,20
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,90EUR | 16:00 | 1.450 | 324.655,00 |
| Xetra | 222,00EUR | 15:34 | 121 | 26.862,00 |
| Quotrix | 221,10EUR | 13:42 | 33 | 7.296,30 |
| Hamburg | 222,10EUR | 10:35 | 15 | 3.331,50 |
| Frankfurt | 223,50EUR | 08:01 | 6 | 1.341,00 |
| L&S | 222,80EUR | 16:02 | 5 | 1.114,00 |
| Stuttgart | 222,10EUR | 14:33 | 5 | 1.110,50 |
| Düsseldorf | 221,50EUR | 12:30 | ||
| München | 222,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +18,03 | +22,62 | +37,87 | +74,92 | +126,99 |
| Volatilität [%] | 28,83 | 33,01 | 27,59 | 26,60 | 26,07 | 25,37 |
| Sharpe-Ratio | 5,730 | 6,299 | 1,538 | 1,253 | 0,7663 | 0,6885 |
| Hoch | 227,90 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 211,30 | 188,45 | 162,90 | 158,00 | 122,10 | 89,51 |
| Hist. Kurs | 217,90 | 189,70 | 182,60 | 162,40 | 128,00 | 98,64 |
| ∅-Preis | 218,54 | 216,65 | 190,79 | 189,07 | 169,68 | 153,99 |
| ∅-Volumen | 403,09 Tsd. | 666,82 Tsd. | 553,80 Tsd. | 504,84 Tsd. | 485,15 Tsd. | 562,67 Tsd. |
| Max. Verlust [%] | -1,377 | -6,116 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (16:03)222,50
- Brief (16:03)223,10
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs223,10
- Tageshoch223,90
- Tagestief221,20
- Kurs (16:00)223,90
- Umsatz EUR324.655,00
- Gehand. Stk.1.450
Kursdaten Vortag
- Vortag-Eröffnung222,50
- Vortag-Hoch227,90
- Vortag-Tief221,50
- Vortag-Schlusskurs223,70
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}