AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
259,20 EUR
+1,81 %
+4,60
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,20EUR | 19:00 | 1.962 | 508.550,40 |
| Xetra | 252,50EUR | 16:33 | 774 | 195.435,00 |
| Stuttgart | 258,40EUR | 18:35 | 297 | 76.744,80 |
| L&S | 258,70EUR | 19:02 | 30 | 7.761,00 |
| Frankfurt | 254,70EUR | 16:03 | 24 | 6.112,80 |
| Quotrix | 257,30EUR | 17:31 | 23 | 5.917,90 |
| Düsseldorf | 252,30EUR | 16:30 | ||
| Hamburg | 253,40EUR | 08:32 | ||
| Hannover | 253,40EUR | 08:32 | ||
| München | 254,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +10,71 | +45,29 | +37,01 | +95,91 | +154,48 |
| Volatilität [%] | 26,63 | 23,21 | 24,09 | 25,95 | 26,09 | 25,27 |
| Sharpe-Ratio | -0,9903 | 4,292 | 2,876 | 1,202 | 0,8918 | 0,7689 |
| Hoch | 270,10 | 270,10 | 270,10 | 270,10 | 270,10 | 270,10 |
| Tief | 252,70 | 229,40 | 170,05 | 162,90 | 125,10 | 99,46 |
| Hist. Kurs | 255,70 | 233,40 | 177,85 | 188,60 | 131,90 | 101,54 |
| ∅-Preis | 258,30 | 251,00 | 217,38 | 203,85 | 179,13 | 162,19 |
| ∅-Volumen | 537,39 Tsd. | 585,65 Tsd. | 528,04 Tsd. | 511,95 Tsd. | 495,01 Tsd. | 547,96 Tsd. |
| Max. Verlust [%] | -3,046 | -3,046 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (19:03)258,60
- Brief (19:03)259,20
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs254,80
- Tageshoch259,70
- Tagestief252,70
- Kurs (19:00)259,20
- Umsatz EUR508.550,40
- Gehand. Stk.1.962
Kursdaten Vortag
- Vortag-Eröffnung257,80
- Vortag-Hoch260,20
- Vortag-Tief254,60
- Vortag-Schlusskurs254,60
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}