AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
232,70 EUR
+0,09 %
+0,20
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 232,70EUR | 08:00 | 10 | 2.327,00 |
| Tradegate | 232,70EUR | 08:54 | 9 | 2.094,30 |
| Quotrix | 231,90EUR | 07:46 | 2 | 463,80 |
| Düsseldorf | 230,90EUR | 08:13 | ||
| Hamburg | 230,40EUR | 08:40 | ||
| München | 231,55EUR | 08:04 | ||
| L&S | 231,20EUR | 09:01 | ||
| Stuttgart | 231,20EUR | 08:32 | ||
| Xetra | 232,80EUR | 22.09. | 318 | 74.030,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +2,47 | +30,15 | +23,12 | +62,05 | +155,24 |
| Volatilität [%] | 5,465 | 18,91 | 26,20 | 26,96 | 26,16 | 25,29 |
| Sharpe-Ratio | 19,20 | 1,006 | 1,955 | 0,7967 | 0,6584 | 0,7758 |
| Hoch | 232,70 | 232,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 223,40 | 212,70 | 162,90 | 162,90 | 125,10 | 90,53 |
| Hist. Kurs | 226,90 | 227,10 | 178,80 | 189,00 | 143,60 | 91,17 |
| ∅-Preis | 229,24 | 223,88 | 201,82 | 197,62 | 174,82 | 158,49 |
| ∅-Volumen | 444,18 Tsd. | 423,71 Tsd. | 537,41 Tsd. | 512,74 Tsd. | 489,60 Tsd. | 551,54 Tsd. |
| Max. Verlust [%] | -0,0435 | -5,926 | -10,67 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 64 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (08:58)231,10
- Brief (08:58)232,70
- Spread (in %)1,600 (0,69 %)
- Geld Stk.87
- Brief Stk.50
Kursdaten
- Eröffnungskurs232,70
- Tageshoch232,70
- Tagestief232,70
- Kurs (08:54)232,70
- Umsatz EUR2.094,30
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung231,00
- Vortag-Hoch233,40
- Vortag-Tief229,10
- Vortag-Schlusskurs232,50
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}