AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
212,60 EUR
+0,57 %
+1,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,60EUR | 19:31 | 2.364 | 502.586,40 |
| Xetra | 213,50EUR | 17:35 | 550 | 117.425,00 |
| München | 211,85EUR | 10:56 | 189 | 40.039,65 |
| Stuttgart | 212,40EUR | 19:48 | 110 | 23.364,00 |
| L&S | 212,60EUR | 20:47 | 78 | 16.582,80 |
| Frankfurt | 212,50EUR | 08:00 | 9 | 1.912,50 |
| Quotrix | 211,80EUR | 11:55 | 4 | 847,20 |
| Düsseldorf | 212,00EUR | 19:30 | ||
| Hamburg | 210,70EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -6,30 | +14,92 | +24,18 | +58,89 | +118,30 |
| Volatilität [%] | 13,76 | 25,06 | 27,79 | 26,83 | 26,00 | 25,49 |
| Sharpe-Ratio | -39,05 | -3,176 | 1,027 | 0,8404 | 0,6383 | 0,6525 |
| Hoch | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 210,30 | 210,30 | 162,90 | 162,90 | 125,10 | 89,51 |
| Hist. Kurs | 230,10 | 226,90 | 185,00 | 171,20 | 133,80 | 97,39 |
| ∅-Preis | 219,30 | 221,58 | 194,31 | 191,88 | 171,06 | 155,16 |
| ∅-Volumen | 655,92 Tsd. | 522,02 Tsd. | 548,16 Tsd. | 511,07 Tsd. | 485,84 Tsd. | 563,70 Tsd. |
| Max. Verlust [%] | -8,127 | -9,309 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (20:44)212,50
- Brief (20:44)213,00
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs211,50
- Tageshoch215,90
- Tagestief211,50
- Kurs (19:31)212,60
- Umsatz EUR502.586,40
- Gehand. Stk.2.364
Kursdaten Vortag
- Vortag-Eröffnung214,60
- Vortag-Hoch215,70
- Vortag-Tief210,30
- Vortag-Schlusskurs211,40
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}