AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
224,50 EUR
-0,44 %
-1,00
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,50EUR | 03.09. | 919 | 206.315,50 |
| Stuttgart | 224,00EUR | 03.09. | 117 | 26.208,00 |
| Xetra | 224,40EUR | 03.09. | 93 | 20.869,20 |
| Quotrix | 224,00EUR | 03.09. | 7 | 1.568,00 |
| Düsseldorf | 223,40EUR | 03.09. | ||
| Frankfurt | 224,50EUR | 03.09. | ||
| Hamburg | 225,00EUR | 03.09. | ||
| München | 225,65EUR | 03.09. | ||
| L&S | 223,70EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +5,25 | +11,14 | +23,22 | +63,27 | +138,53 |
| Volatilität [%] | 7,736 | 20,17 | 27,08 | 27,09 | 26,11 | 25,33 |
| Sharpe-Ratio | 15,71 | 3,135 | 0,8553 | 0,8432 | 0,6833 | 0,7319 |
| Hoch | 226,90 | 229,30 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 217,60 | 209,40 | 162,90 | 162,90 | 125,10 | 89,76 |
| Hist. Kurs | 221,10 | 213,30 | 202,00 | 182,20 | 137,50 | 94,12 |
| ∅-Preis | 222,64 | 219,65 | 198,86 | 195,58 | 173,31 | 157,15 |
| ∅-Volumen | 332,21 Tsd. | 459,18 Tsd. | 547,04 Tsd. | 515,26 Tsd. | 488,35 Tsd. | 558,83 Tsd. |
| Max. Verlust [%] | -3,323 | -17,50 | -19,09 | -25,73 | -25,85 | |
| Max. Verlustperiode (Handelstage) | 10 | 75 | 182 | 182 | 467 | |
| Max. Verlustperiode (Kalendertage) | 14 | 110 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (03.09.)222,90
- Brief (03.09.)224,70
- Spread (in %)1,800 (0,81 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs226,80
- Tageshoch226,90
- Tagestief222,60
- Kurs (03.09.2026)224,50
- Umsatz EUR206.315,50
- Gehand. Stk.919
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch226,80
- Vortag-Tief222,50
- Vortag-Schlusskurs225,50
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}