AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
234,50 EUR
+0,60 %
+1,40
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,50EUR | 17:15 | 2.736 | 641.592,00 |
| Xetra | 232,00EUR | 15:35 | 232 | 53.824,00 |
| Frankfurt | 233,80EUR | 15:00 | 150 | 35.070,00 |
| Stuttgart | 233,50EUR | 16:33 | 116 | 27.086,00 |
| Quotrix | 234,10EUR | 15:56 | 62 | 14.514,20 |
| L&S | 234,00EUR | 17:18 | 2 | 468,00 |
| Düsseldorf | 233,60EUR | 16:30 | ||
| Hamburg | 231,20EUR | 08:58 | ||
| München | 231,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +5,25 | +27,31 | +41,27 | +71,17 | +134,03 |
| Volatilität [%] | 18,02 | 24,82 | 27,72 | 26,60 | 25,88 | 25,42 |
| Sharpe-Ratio | 17,80 | 2,200 | 1,766 | 1,325 | 0,7352 | 0,7077 |
| Hoch | 234,50 | 234,50 | 234,50 | 234,50 | 234,50 | 234,50 |
| Tief | 221,20 | 211,30 | 162,90 | 162,60 | 125,10 | 89,51 |
| Hist. Kurs | 221,40 | 222,80 | 184,20 | 166,00 | 137,00 | 100,20 |
| ∅-Preis | 226,86 | 222,35 | 193,06 | 190,86 | 170,51 | 154,69 |
| ∅-Volumen | 501,38 Tsd. | 588,39 Tsd. | 543,58 Tsd. | 509,58 Tsd. | 484,80 Tsd. | 563,41 Tsd. |
| Max. Verlust [%] | -0,1757 | -6,116 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 110 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Termine
AbbVie Inc.
234,50 +0,60%31.07. Quartalszahlen Q2
Quotes
- Geld (17:15)234,00
- Brief (17:15)234,50
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs231,70
- Tageshoch234,50
- Tagestief231,20
- Kurs (17:15)234,50
- Umsatz EUR641.592,00
- Gehand. Stk.2.736
Kursdaten Vortag
- Vortag-Eröffnung226,10
- Vortag-Hoch234,40
- Vortag-Tief226,10
- Vortag-Schlusskurs233,10
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}