AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
261,20 EUR
-0,11 %
-0,30
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,20EUR | 09.11. | 1.764 | 460.756,80 |
| Xetra | 260,80EUR | 09.11. | 407 | 106.145,60 |
| Stuttgart | 260,70EUR | 09.11. | 300 | 78.210,00 |
| Quotrix | 260,20EUR | 09.11. | 54 | 14.050,80 |
| L&S | 261,00EUR | 09.11. | 50 | 13.050,00 |
| Frankfurt | 260,80EUR | 09.11. | 48 | 12.518,40 |
| Düsseldorf | 261,70EUR | 09.11. | ||
| Hamburg | 262,00EUR | 09.11. | ||
| Hannover | 262,00EUR | 09.11. | ||
| München | 262,10EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +5,75 | +53,42 | +38,35 | +102,01 | +162,49 |
| Volatilität [%] | 34,79 | 24,85 | 24,30 | 26,16 | 26,13 | 25,31 |
| Sharpe-Ratio | 2,082 | 2,913 | 3,432 | 1,292 | 0,9513 | 0,8048 |
| Hoch | 269,00 | 270,10 | 270,10 | 270,10 | 270,10 | 270,10 |
| Tief | 252,50 | 242,00 | 170,05 | 162,90 | 125,10 | 99,46 |
| Hist. Kurs | 258,60 | 247,00 | 170,25 | 188,80 | 129,30 | 99,51 |
| ∅-Preis | 258,52 | 255,26 | 219,63 | 204,69 | 179,69 | 162,56 |
| ∅-Volumen | 572,51 Tsd. | 552,37 Tsd. | 525,36 Tsd. | 515,23 Tsd. | 496,25 Tsd. | 546,32 Tsd. |
| Max. Verlust [%] | -1,647 | -3,046 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (09.11.)260,30
- Brief (09.11.)262,40
- Spread (in %)2,100 (0,81 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs263,00
- Tageshoch264,90
- Tagestief259,00
- Kurs (09.11.2026)261,20
- Umsatz EUR460.756,80
- Gehand. Stk.1.764
Kursdaten Vortag
- Vortag-Eröffnung255,50
- Vortag-Hoch261,60
- Vortag-Tief252,50
- Vortag-Schlusskurs261,50
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}