AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
243,50 EUR
+2,87 %
+6,80
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,50EUR | 20:00 | 6.797 | 1,66 Mio. |
| Xetra | 244,60EUR | 17:35 | 352 | 86.099,20 |
| Frankfurt | 244,80EUR | 18:05 | 132 | 32.313,60 |
| Stuttgart | 244,10EUR | 19:32 | 132 | 32.221,20 |
| Quotrix | 244,10EUR | 19:46 | 58 | 14.157,80 |
| Hamburg | 239,60EUR | 10:18 | 40 | 9.584,00 |
| Hannover | 244,80EUR | 17:51 | 10 | 2.448,00 |
| L&S | 243,10EUR | 20:07 | 1 | 243,10 |
| Düsseldorf | 243,40EUR | 19:30 | ||
| München | 237,05EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +11,70 | +37,38 | +21,87 | +74,05 | +154,39 |
| Volatilität [%] | 12,95 | 15,11 | 24,99 | 25,83 | 26,12 | 25,26 |
| Sharpe-Ratio | 9,984 | 6,427 | 2,284 | 0,7041 | 0,7236 | 0,7579 |
| Hoch | 245,70 | 245,70 | 245,70 | 245,70 | 245,70 | 245,70 |
| Tief | 229,40 | 212,70 | 162,90 | 162,90 | 125,10 | 91,88 |
| Hist. Kurs | 231,80 | 218,00 | 177,25 | 199,80 | 139,90 | 95,72 |
| ∅-Preis | 234,28 | 228,60 | 206,04 | 199,34 | 176,09 | 159,71 |
| ∅-Volumen | 409,03 Tsd. | 380,73 Tsd. | 524,13 Tsd. | 499,26 Tsd. | 489,50 Tsd. | 548,81 Tsd. |
| Max. Verlust [%] | -0,2528 | -1,697 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (20:04)243,30
- Brief (20:04)243,70
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs237,60
- Tageshoch245,70
- Tagestief236,00
- Kurs (20:00)243,50
- Umsatz EUR1,66 Mio.
- Gehand. Stk.6.797
Kursdaten Vortag
- Vortag-Eröffnung237,80
- Vortag-Hoch238,70
- Vortag-Tief232,70
- Vortag-Schlusskurs236,70
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}