AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
227,60 EUR
+1,16 %
+2,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,60EUR | 24.07. | 1.927 | 438.585,20 |
| Xetra | 227,80EUR | 24.07. | 480 | 109.344,00 |
| München | 227,35EUR | 24.07. | 56 | 12.731,60 |
| L&S | 227,20EUR | 24.07. | 43 | 9.769,60 |
| Stuttgart | 227,40EUR | 24.07. | 14 | 3.183,60 |
| Quotrix | 228,50EUR | 24.07. | 1 | 228,50 |
| Düsseldorf | 227,20EUR | 24.07. | ||
| Frankfurt | 224,70EUR | 24.07. | ||
| Hamburg | 225,70EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +6,16 | +22,63 | +40,15 | +77,67 | +126,92 |
| Volatilität [%] | 19,48 | 25,23 | 27,54 | 26,56 | 26,07 | 25,37 |
| Sharpe-Ratio | 4,429 | 2,855 | 1,524 | 1,319 | 0,7856 | 0,6880 |
| Hoch | 228,80 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 220,00 | 204,70 | 162,90 | 160,60 | 125,10 | 89,51 |
| Hist. Kurs | 223,70 | 214,40 | 185,60 | 162,40 | 128,10 | 100,30 |
| ∅-Preis | 223,95 | 221,19 | 192,23 | 190,32 | 170,20 | 154,40 |
| ∅-Volumen | 488,12 Tsd. | 630,60 Tsd. | 547,04 Tsd. | 507,84 Tsd. | 485,23 Tsd. | 562,84 Tsd. |
| Max. Verlust [%] | -1,161 | -6,116 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Termine
AbbVie Inc.
227,60 +1,16%31.07. Quartalszahlen Q2
Quotes
- Geld (24.07.)227,10
- Brief (24.07.)228,90
- Spread (in %)1,800 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs226,40
- Tageshoch228,80
- Tagestief225,60
- Kurs (24.07.2026)227,60
- Umsatz EUR438.585,20
- Gehand. Stk.1.927
Kursdaten Vortag
- Vortag-Eröffnung221,70
- Vortag-Hoch226,90
- Vortag-Tief221,20
- Vortag-Schlusskurs225,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}