AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
223,40 EUR
-2,91 %
-6,70
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,40EUR | 17:36 | 2.699 | 602.956,60 |
| Xetra | 222,60EUR | 17:19 | 527 | 117.310,20 |
| Frankfurt | 222,20EUR | 16:45 | 37 | 8.221,40 |
| L&S | 222,70EUR | 17:39 | 13 | 2.895,10 |
| Stuttgart | 220,30EUR | 16:33 | 7 | 1.542,10 |
| Quotrix | 222,70EUR | 17:30 | 4 | 890,80 |
| Düsseldorf | 221,20EUR | 16:30 | ||
| Hamburg | 228,40EUR | 08:12 | ||
| München | 230,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +1,68 | +18,70 | +34,42 | +63,07 | +125,93 |
| Volatilität [%] | 26,37 | 24,74 | 27,65 | 26,64 | 25,87 | 25,42 |
| Sharpe-Ratio | 5,337 | 2,258 | 1,520 | 1,270 | 0,7178 | 0,7079 |
| Hoch | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 221,20 | 211,30 | 162,90 | 162,80 | 125,10 | 89,51 |
| Hist. Kurs | 225,00 | 219,70 | 188,20 | 166,20 | 137,00 | 98,88 |
| ∅-Preis | 228,60 | 222,68 | 193,43 | 191,11 | 170,59 | 154,79 |
| ∅-Volumen | 582,31 Tsd. | 534,65 Tsd. | 545,98 Tsd. | 509,93 Tsd. | 485,08 Tsd. | 563,50 Tsd. |
| Max. Verlust [%] | -1,287 | -6,116 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 110 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Termine
AbbVie Inc.
223,40 -2,91%31.07. Quartalszahlen Q2
Quotes
- Geld (17:40)222,50
- Brief (17:40)223,00
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs230,60
- Tageshoch231,00
- Tagestief221,60
- Kurs (17:36)223,40
- Umsatz EUR602.956,60
- Gehand. Stk.2.699
Kursdaten Vortag
- Vortag-Eröffnung231,70
- Vortag-Hoch234,70
- Vortag-Tief230,10
- Vortag-Schlusskurs230,10
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}