AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
227,40 EUR
+0,22 %
+0,50
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,40EUR | 11:52 | 1.711 | 389.081,40 |
| L&S | 227,50EUR | 11:56 | 400 | 91.000,00 |
| Quotrix | 227,90EUR | 11:14 | 46 | 10.483,40 |
| Xetra | 228,30EUR | 10:31 | 34 | 7.762,20 |
| Hamburg | 228,00EUR | 10:52 | 20 | 4.560,00 |
| Stuttgart | 227,50EUR | 11:18 | 6 | 1.365,00 |
| Düsseldorf | 226,90EUR | 09:30 | ||
| Frankfurt | 227,50EUR | 08:08 | ||
| München | 227,80EUR | 03.07. | 400 | 91.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +15,34 | +18,81 | +42,13 | +79,76 | +132,11 |
| Volatilität [%] | 36,88 | 32,41 | 28,57 | 26,69 | 26,18 | 25,36 |
| Sharpe-Ratio | 3,154 | 5,479 | 1,264 | 1,358 | 0,7971 | 0,7052 |
| Hoch | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 217,50 | 188,00 | 162,90 | 158,00 | 118,80 | 89,51 |
| Hist. Kurs | 222,80 | 197,15 | 191,40 | 160,00 | 126,50 | 97,97 |
| ∅-Preis | 223,74 | 204,56 | 188,43 | 186,85 | 168,40 | 153,05 |
| ∅-Volumen | 924,23 Tsd. | 680,97 Tsd. | 553,07 Tsd. | 499,10 Tsd. | 484,70 Tsd. | 564,82 Tsd. |
| Max. Verlust [%] | -1,391 | -3,830 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 110 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,891€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AbbVie Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,891 | 6,920 | 3,30 % | 15.04.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (11:57)227,50
- Brief (11:57)228,40
- Spread (in %)0,9000 (0,40 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs227,00
- Tageshoch228,30
- Tagestief226,60
- Kurs (11:52)227,40
- Umsatz EUR389.081,40
- Gehand. Stk.1.711
Kursdaten Vortag
- Vortag-Eröffnung228,70
- Vortag-Hoch228,70
- Vortag-Tief224,60
- Vortag-Schlusskurs226,90
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}