AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
226,00 EUR
-0,79 %
-1,80
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 21:58 | 1.611 | 364.086,00 |
| Xetra | 224,20EUR | 17:35 | 351 | 78.694,20 |
| Stuttgart | 225,50EUR | 21:36 | 109 | 24.579,50 |
| Frankfurt | 228,90EUR | 22:56 | 17 | 3.891,30 |
| Quotrix | 228,70EUR | 10:22 | 5 | 1.143,50 |
| L&S | 226,20EUR | 23:00 | 2 | 452,40 |
| Düsseldorf | 223,00EUR | 19:30 | ||
| Hamburg | 226,60EUR | 08:29 | ||
| München | 227,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -0,70 | +18,20 | +26,82 | +66,42 | +120,23 |
| Volatilität [%] | 24,20 | 25,86 | 27,49 | 27,04 | 26,10 | 25,54 |
| Sharpe-Ratio | -1,017 | 0,0856 | 1,339 | 0,9630 | 0,7131 | 0,6690 |
| Hoch | 229,30 | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 222,50 | 209,40 | 162,90 | 162,90 | 125,10 | 89,51 |
| Hist. Kurs | 228,70 | 227,60 | 191,20 | 178,20 | 135,80 | 102,62 |
| ∅-Preis | 226,72 | 220,54 | 197,63 | 194,54 | 172,67 | 156,57 |
| ∅-Volumen | 545,61 Tsd. | 521,00 Tsd. | 562,40 Tsd. | 514,85 Tsd. | 488,00 Tsd. | 562,54 Tsd. |
| Max. Verlust [%] | -2,055 | -9,309 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 110 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (22:00)224,70
- Brief (22:00)226,40
- Spread (in %)1,700 (0,76 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs228,40
- Tageshoch229,30
- Tagestief223,60
- Kurs (21:58)226,00
- Umsatz EUR364.086,00
- Gehand. Stk.1.611
Kursdaten Vortag
- Vortag-Eröffnung227,50
- Vortag-Hoch228,60
- Vortag-Tief226,10
- Vortag-Schlusskurs227,80
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}