AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
240,20 EUR
-0,91 %
-2,20
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,20EUR | 16:11 | 4.147 | 996.109,40 |
| Xetra | 240,00EUR | 16:06 | 429 | 102.960,00 |
| Stuttgart | 242,70EUR | 15:18 | 19 | 4.611,30 |
| L&S | 239,60EUR | 16:24 | 3 | 718,80 |
| Quotrix | 244,60EUR | 13:49 | 1 | 244,60 |
| Düsseldorf | 240,60EUR | 12:30 | ||
| Hamburg | 241,00EUR | 08:09 | ||
| Hannover | 241,00EUR | 08:09 | ||
| München | 241,15EUR | 08:00 | ||
| Frankfurt | 244,80EUR | 07.10. | 132 | 32.313,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +12,09 | +32,34 | +20,10 | +71,69 | +150,39 |
| Volatilität [%] | 18,52 | 14,58 | 24,99 | 25,93 | 26,14 | 25,28 |
| Sharpe-Ratio | 14,45 | 9,970 | 2,285 | 0,7898 | 0,7527 | 0,7744 |
| Hoch | 245,70 | 245,70 | 245,70 | 245,70 | 245,70 | 245,70 |
| Tief | 229,40 | 212,70 | 162,90 | 162,90 | 125,10 | 91,88 |
| Hist. Kurs | 232,20 | 214,30 | 181,50 | 200,00 | 139,90 | 95,93 |
| ∅-Preis | 236,40 | 229,70 | 206,54 | 199,51 | 176,18 | 159,82 |
| ∅-Volumen | 623,25 Tsd. | 445,50 Tsd. | 532,19 Tsd. | 503,66 Tsd. | 491,03 Tsd. | 549,10 Tsd. |
| Max. Verlust [%] | -0,2528 | -1,025 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (16:25)239,40
- Brief (16:25)239,90
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,80
- Tagestief240,20
- Kurs (16:11)240,20
- Umsatz EUR996.109,40
- Gehand. Stk.4.147
Kursdaten Vortag
- Vortag-Eröffnung237,60
- Vortag-Hoch245,70
- Vortag-Tief236,00
- Vortag-Schlusskurs242,40
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}