AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
212,10 EUR
-1,30 %
-2,80
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,10EUR | 12:58 | 503 | 106.686,30 |
| Xetra | 212,10EUR | 11:25 | 425 | 90.142,50 |
| Hamburg | 210,60EUR | 09:11 | 245 | 51.597,00 |
| Quotrix | 212,90EUR | 10:16 | 4 | 851,60 |
| Düsseldorf | 211,80EUR | 12:30 | ||
| München | 213,05EUR | 08:10 | ||
| L&S | 212,40EUR | 13:36 | ||
| Stuttgart | 212,20EUR | 13:04 | ||
| Frankfurt | 218,00EUR | 14.07. | 54 | 11.772,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +10,70 | +13,54 | +31,74 | +74,86 | +113,23 |
| Volatilität [%] | 19,34 | 32,05 | 27,38 | 26,58 | 26,13 | 25,38 |
| Sharpe-Ratio | -9,244 | 4,319 | 1,088 | 1,136 | 0,7816 | 0,6505 |
| Hoch | 225,00 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 211,30 | 188,00 | 162,90 | 158,00 | 119,10 | 89,51 |
| Hist. Kurs | 221,10 | 191,60 | 186,80 | 161,00 | 121,30 | 99,47 |
| ∅-Preis | 217,40 | 211,58 | 189,95 | 188,40 | 169,23 | 153,71 |
| ∅-Volumen | 526,48 Tsd. | 664,71 Tsd. | 558,26 Tsd. | 504,84 Tsd. | 485,55 Tsd. | 562,89 Tsd. |
| Max. Verlust [%] | -2,804 | -6,116 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 110 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (13:34)212,10
- Brief (13:34)213,00
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.29
- Brief Stk.94
Kursdaten
- Eröffnungskurs212,00
- Tageshoch213,50
- Tagestief211,30
- Kurs (12:58)212,10
- Umsatz EUR106.686,30
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung217,10
- Vortag-Hoch218,00
- Vortag-Tief212,70
- Vortag-Schlusskurs214,90
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}