AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
247,00 EUR
+2,02 %
+4,90
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,00EUR | 09.10. | 1.289 | 318.383,00 |
| Stuttgart | 246,60EUR | 09.10. | 342 | 84.337,20 |
| Xetra | 245,70EUR | 09.10. | 106 | 26.044,20 |
| Frankfurt | 247,10EUR | 09.10. | 42 | 10.378,20 |
| Hamburg | 243,20EUR | 09.10. | 41 | 9.971,20 |
| L&S | 242,90EUR | 09.10. | 36 | 8.744,40 |
| Quotrix | 247,60EUR | 09.10. | 33 | 8.170,80 |
| Düsseldorf | 246,50EUR | 09.10. | ||
| Hannover | 241,40EUR | 09.10. | ||
| München | 241,95EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +12,79 | +39,15 | +24,00 | +76,43 | +157,48 |
| Volatilität [%] | 19,51 | 14,51 | 24,84 | 26,00 | 26,15 | 25,28 |
| Sharpe-Ratio | 14,49 | 9,776 | 2,618 | 0,8756 | 0,7753 | 0,7881 |
| Hoch | 247,90 | 247,90 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 229,40 | 215,60 | 162,90 | 162,90 | 125,10 | 91,88 |
| Hist. Kurs | 233,40 | 219,00 | 177,50 | 199,20 | 140,00 | 95,93 |
| ∅-Preis | 239,82 | 232,45 | 207,51 | 199,86 | 176,45 | 159,95 |
| ∅-Volumen | 673,53 Tsd. | 449,92 Tsd. | 530,53 Tsd. | 505,41 Tsd. | 491,65 Tsd. | 549,32 Tsd. |
| Max. Verlust [%] | -0,2528 | -1,025 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (09.10.)245,80
- Brief (09.10.)247,80
- Spread (in %)2,000 (0,81 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs242,20
- Tageshoch247,90
- Tagestief242,00
- Kurs (09.10.2026)247,00
- Umsatz EUR318.383,00
- Gehand. Stk.1.289
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch244,80
- Vortag-Tief237,40
- Vortag-Schlusskurs242,10
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}