AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
255,10 EUR
+0,31 %
+0,80
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,10EUR | 23.10. | 739 | 188.518,90 |
| Xetra | 254,40EUR | 23.10. | 164 | 41.721,60 |
| Quotrix | 252,00EUR | 23.10. | 143 | 36.036,00 |
| Stuttgart | 255,20EUR | 23.10. | 120 | 30.624,00 |
| Frankfurt | 252,50EUR | 23.10. | 4 | 1.010,00 |
| L&S | 254,40EUR | 23.10. | 3 | 763,20 |
| Düsseldorf | 254,40EUR | 23.10. | ||
| Hamburg | 252,40EUR | 23.10. | ||
| Hannover | 252,30EUR | 23.10. | ||
| München | 253,65EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +9,39 | +50,55 | +30,15 | +84,19 | +171,79 |
| Volatilität [%] | 14,30 | 21,51 | 24,90 | 26,35 | 26,22 | 25,34 |
| Sharpe-Ratio | 1,847 | 4,983 | 3,223 | 1,050 | 0,8284 | 0,8290 |
| Hoch | 259,20 | 259,70 | 259,70 | 259,70 | 259,70 | 259,70 |
| Tief | 248,20 | 229,40 | 162,90 | 162,90 | 125,10 | 92,90 |
| Hist. Kurs | 253,70 | 233,20 | 169,45 | 196,00 | 138,50 | 93,86 |
| ∅-Preis | 254,18 | 243,80 | 213,48 | 202,05 | 177,94 | 161,20 |
| ∅-Volumen | 454,54 Tsd. | 528,55 Tsd. | 533,83 Tsd. | 513,41 Tsd. | 494,09 Tsd. | 549,33 Tsd. |
| Max. Verlust [%] | -0,9375 | -2,659 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Termine
AbbVie Inc.
255,10 +0,31%30.10. Quartalszahlen Q3
Quotes
- Geld (23.10.)254,20
- Brief (23.10.)256,20
- Spread (in %)2,000 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs253,10
- Tageshoch256,00
- Tagestief252,00
- Kurs (23.10.2026)255,10
- Umsatz EUR188.518,90
- Gehand. Stk.739
Kursdaten Vortag
- Vortag-Eröffnung252,60
- Vortag-Hoch257,40
- Vortag-Tief248,20
- Vortag-Schlusskurs254,30
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}