AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
229,50 EUR
+0,83 %
+1,90
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,50EUR | 17:35 | 1.149 | 263.695,50 |
| Xetra | 229,10EUR | 17:35 | 529 | 121.193,90 |
| Stuttgart | 230,10EUR | 17:17 | 286 | 65.808,60 |
| Hamburg | 227,60EUR | 15:16 | 100 | 22.760,00 |
| Quotrix | 228,00EUR | 12:57 | 9 | 2.052,00 |
| Frankfurt | 228,50EUR | 11:29 | 8 | 1.828,00 |
| L&S | 228,80EUR | 17:50 | 2 | 457,60 |
| Düsseldorf | 229,20EUR | 16:30 | ||
| München | 227,50EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +4,08 | +22,99 | +41,32 | +68,87 | +129,82 |
| Volatilität [%] | 19,45 | 24,12 | 27,75 | 26,56 | 25,86 | 25,39 |
| Sharpe-Ratio | 8,026 | 1,671 | 1,499 | 1,319 | 0,7161 | 0,6921 |
| Hoch | 230,00 | 230,00 | 230,00 | 230,00 | 230,00 | 230,00 |
| Tief | 220,00 | 211,30 | 162,90 | 160,60 | 125,10 | 89,51 |
| Hist. Kurs | 222,00 | 220,50 | 186,60 | 162,40 | 135,90 | 99,86 |
| ∅-Preis | 224,00 | 221,51 | 192,34 | 190,32 | 170,31 | 154,48 |
| ∅-Volumen | 498,16 Tsd. | 626,60 Tsd. | 543,13 Tsd. | 507,84 Tsd. | 485,51 Tsd. | 563,09 Tsd. |
| Max. Verlust [%] | -1,161 | -6,116 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 110 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Termine
AbbVie Inc.
229,50 +0,83%31.07. Quartalszahlen Q2
Quotes
- Geld (17:50)228,70
- Brief (17:50)229,20
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs228,50
- Tageshoch230,00
- Tagestief226,50
- Kurs (17:35)229,50
- Umsatz EUR263.695,50
- Gehand. Stk.1.149
Kursdaten Vortag
- Vortag-Eröffnung226,40
- Vortag-Hoch228,80
- Vortag-Tief225,60
- Vortag-Schlusskurs227,60
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}