AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
266,60 EUR
+0,11 %
+0,30
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,60EUR | 12.11. | 2.117 | 564.392,20 |
| Stuttgart | 267,20EUR | 12.11. | 830 | 221.776,00 |
| Xetra | 268,10EUR | 12.11. | 198 | 53.083,80 |
| Frankfurt | 267,80EUR | 12.11. | 158 | 42.312,40 |
| Quotrix | 265,70EUR | 12.11. | 118 | 31.352,60 |
| L&S | 266,60EUR | 12.11. | 32 | 8.531,20 |
| Düsseldorf | 266,80EUR | 12.11. | ||
| Hamburg | 266,50EUR | 12.11. | ||
| Hannover | 266,50EUR | 12.11. | ||
| München | 267,05EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +5,79 | +49,86 | +32,31 | +105,39 | +160,00 |
| Volatilität [%] | 12,55 | 23,16 | 23,84 | 25,83 | 26,11 | 25,30 |
| Sharpe-Ratio | 17,99 | 2,739 | 3,262 | 1,125 | 0,9678 | 0,7958 |
| Hoch | 269,40 | 270,10 | 270,10 | 270,10 | 270,10 | 270,10 |
| Tief | 252,50 | 244,50 | 171,90 | 162,90 | 125,10 | 101,50 |
| Hist. Kurs | 256,80 | 252,00 | 177,90 | 201,50 | 129,80 | 102,54 |
| ∅-Preis | 261,86 | 256,71 | 221,37 | 205,56 | 180,09 | 162,94 |
| ∅-Volumen | 439,94 Tsd. | 530,73 Tsd. | 519,38 Tsd. | 515,68 Tsd. | 495,53 Tsd. | 545,95 Tsd. |
| Max. Verlust [%] | -0,1147 | -3,046 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (12.11.)265,30
- Brief (12.11.)267,40
- Spread (in %)2,100 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs267,30
- Tageshoch269,40
- Tagestief265,30
- Kurs (12.11.2026)266,60
- Umsatz EUR564.392,20
- Gehand. Stk.2.117
Kursdaten Vortag
- Vortag-Eröffnung261,00
- Vortag-Hoch266,40
- Vortag-Tief259,90
- Vortag-Schlusskurs266,30
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}