AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
223,70 EUR
+0,45 %
+1,00
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,70EUR | 14:27 | 1.421 | 317.877,70 |
| Xetra | 222,90EUR | 11:20 | 934 | 208.188,60 |
| Quotrix | 223,40EUR | 13:54 | 57 | 12.733,80 |
| Frankfurt | 224,30EUR | 12:17 | 55 | 12.336,50 |
| L&S | 223,90EUR | 14:39 | 7 | 1.567,30 |
| Düsseldorf | 223,00EUR | 12:30 | ||
| Hamburg | 223,00EUR | 08:10 | ||
| München | 223,40EUR | 08:02 | ||
| Stuttgart | 223,10EUR | 13:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +15,70 | +16,03 | +37,75 | +81,13 | +127,27 |
| Volatilität [%] | 38,56 | 31,51 | 27,37 | 26,71 | 26,15 | 25,37 |
| Sharpe-Ratio | 1,764 | 5,389 | 1,118 | 1,232 | 0,8036 | 0,6868 |
| Hoch | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 217,50 | 188,00 | 162,90 | 158,00 | 118,80 | 89,51 |
| Hist. Kurs | 220,40 | 193,35 | 192,80 | 162,40 | 123,50 | 98,43 |
| ∅-Preis | 224,38 | 206,56 | 188,86 | 187,35 | 168,60 | 153,24 |
| ∅-Volumen | 578,10 Tsd. | 664,38 Tsd. | 556,60 Tsd. | 501,90 Tsd. | 485,04 Tsd. | 565,15 Tsd. |
| Max. Verlust [%] | -2,709 | -3,389 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 110 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,891€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,891 | 6,920 | 3,30 % | 15.04.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (14:39)223,70
- Brief (14:39)224,70
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs222,70
- Tageshoch225,00
- Tagestief221,70
- Kurs (14:27)223,70
- Umsatz EUR317.877,70
- Gehand. Stk.1.421
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch227,00
- Vortag-Tief222,40
- Vortag-Schlusskurs222,70
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}