AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
227,80 EUR
+0,80 %
+1,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,80EUR | 25.08. | 1.039 | 236.684,20 |
| Xetra | 228,40EUR | 25.08. | 290 | 66.236,00 |
| Stuttgart | 227,40EUR | 25.08. | 39 | 8.868,60 |
| L&S | 227,00EUR | 25.08. | 27 | 6.129,00 |
| Frankfurt | 228,10EUR | 25.08. | 20 | 4.562,00 |
| Düsseldorf | 227,40EUR | 25.08. | ||
| Hamburg | 226,00EUR | 25.08. | ||
| München | 226,80EUR | 25.08. | ||
| Quotrix | 227,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +0,09 | +18,40 | +27,40 | +67,75 | +122,55 |
| Volatilität [%] | 31,34 | 26,34 | 27,50 | 27,03 | 26,11 | 25,54 |
| Sharpe-Ratio | 2,461 | -0,2693 | 1,235 | 0,9216 | 0,7036 | 0,6649 |
| Hoch | 228,90 | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 215,30 | 209,40 | 162,90 | 162,90 | 125,10 | 89,51 |
| Hist. Kurs | 223,30 | 227,60 | 192,40 | 178,80 | 135,80 | 102,36 |
| ∅-Preis | 225,82 | 220,21 | 197,34 | 194,35 | 172,60 | 156,47 |
| ∅-Volumen | 592,98 Tsd. | 533,96 Tsd. | 562,91 Tsd. | 515,40 Tsd. | 488,33 Tsd. | 562,57 Tsd. |
| Max. Verlust [%] | -2,055 | -9,309 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AbbVie Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (25.08.)226,70
- Brief (25.08.)228,50
- Spread (in %)1,800 (0,79 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs227,50
- Tageshoch228,60
- Tagestief226,10
- Kurs (25.08.2026)227,80
- Umsatz EUR236.684,20
- Gehand. Stk.1.039
Kursdaten Vortag
- Vortag-Eröffnung227,20
- Vortag-Hoch228,90
- Vortag-Tief224,50
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}