AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
256,00 EUR
+4,36 %
+10,70
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 255,90EUR | 19:37 | 10.311 | 2,64 Mio. |
| Tradegate | 256,00EUR | 19:35 | 3.164 | 809.984,00 |
| Stuttgart | 255,60EUR | 19:16 | 3.102 | 792.871,20 |
| Xetra | 253,90EUR | 17:35 | 876 | 222.416,40 |
| München | 250,15EUR | 15:37 | 730 | 182.609,50 |
| Quotrix | 255,10EUR | 19:23 | 45 | 11.479,50 |
| Düsseldorf | 253,40EUR | 16:30 | ||
| Hamburg | 243,80EUR | 08:26 | ||
| Hannover | 243,80EUR | 08:26 | ||
| Frankfurt | 248,20EUR | 13.10. | 249 | 61.801,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +12,78 | +43,66 | +29,95 | +81,95 | +172,43 |
| Volatilität [%] | 35,30 | 17,54 | 25,10 | 26,19 | 26,24 | 25,33 |
| Sharpe-Ratio | 2,199 | 5,257 | 2,510 | 0,8873 | 0,7595 | 0,7990 |
| Hoch | 256,00 | 256,00 | 256,00 | 256,00 | 256,00 | 256,00 |
| Tief | 236,00 | 222,30 | 162,90 | 162,90 | 125,10 | 91,88 |
| Hist. Kurs | 242,40 | 227,00 | 178,20 | 197,00 | 140,70 | 93,97 |
| ∅-Preis | 245,76 | 235,04 | 208,62 | 200,25 | 176,78 | 160,30 |
| ∅-Volumen | 842,53 Tsd. | 469,67 Tsd. | 532,16 Tsd. | 506,95 Tsd. | 491,32 Tsd. | 549,23 Tsd. |
| Max. Verlust [%] | -2,659 | -2,659 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 6,010€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,010 | 6,920 | 2,97 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (19:38)256,10
- Brief (19:38)256,40
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.160
- Brief Stk.390
Kursdaten
- Eröffnungskurs244,60
- Tageshoch256,00
- Tagestief244,50
- Kurs (19:35)256,00
- Umsatz EUR809.984,00
- Gehand. Stk.3.164
Kursdaten Vortag
- Vortag-Eröffnung253,10
- Vortag-Hoch254,30
- Vortag-Tief245,00
- Vortag-Schlusskurs245,30
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}