AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
221,20 EUR
+0,05 %
+0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,20EUR | 28.08. | 1.241 | 274.509,20 |
| Xetra | 221,50EUR | 28.08. | 99 | 21.928,50 |
| Stuttgart | 220,80EUR | 28.08. | 41 | 9.052,80 |
| Frankfurt | 223,00EUR | 28.08. | 10 | 2.230,00 |
| L&S | 220,70EUR | 28.08. | 4 | 882,80 |
| Düsseldorf | 220,00EUR | 28.08. | ||
| Hamburg | 220,60EUR | 28.08. | ||
| München | 222,05EUR | 28.08. | ||
| Quotrix | 221,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -5,11 | +12,86 | +24,27 | +62,29 | +117,80 |
| Volatilität [%] | 19,38 | 25,29 | 27,40 | 27,14 | 26,12 | 25,55 |
| Sharpe-Ratio | -8,733 | -2,339 | 0,9364 | 0,8555 | 0,6692 | 0,6533 |
| Hoch | 229,30 | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 220,50 | 209,40 | 162,90 | 162,90 | 125,10 | 89,51 |
| Hist. Kurs | 227,10 | 233,10 | 196,00 | 178,00 | 136,30 | 101,56 |
| ∅-Preis | 225,60 | 220,20 | 198,08 | 194,89 | 172,85 | 156,72 |
| ∅-Volumen | 537,16 Tsd. | 528,06 Tsd. | 558,07 Tsd. | 516,43 Tsd. | 487,98 Tsd. | 562,38 Tsd. |
| Max. Verlust [%] | -2,941 | -9,309 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (28.08.)219,70
- Brief (28.08.)221,40
- Spread (in %)1,700 (0,77 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs221,20
- Tageshoch223,30
- Tagestief220,50
- Kurs (28.08.2026)221,20
- Umsatz EUR274.509,20
- Gehand. Stk.1.241
Kursdaten Vortag
- Vortag-Eröffnung225,20
- Vortag-Hoch226,30
- Vortag-Tief220,80
- Vortag-Schlusskurs221,10
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}