AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
231,90 EUR
+0,04 %
+0,10
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 231,80EUR | 17:35 | 5.710 | 1,32 Mio. |
| Tradegate | 231,90EUR | 17:42 | 1.921 | 445.479,90 |
| Stuttgart | 231,50EUR | 17:31 | 20 | 4.630,00 |
| Quotrix | 231,40EUR | 17:01 | 5 | 1.157,00 |
| L&S | 230,30EUR | 18:14 | 5 | 1.151,50 |
| Düsseldorf | 229,40EUR | 16:30 | ||
| Frankfurt | 230,10EUR | 08:01 | ||
| Hamburg | 229,70EUR | 08:16 | ||
| Hannover | 229,70EUR | 08:15 | ||
| München | 232,75EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +3,57 | +25,35 | +11,49 | +64,47 | +146,70 |
| Volatilität [%] | 11,65 | 16,95 | 25,53 | 26,11 | 26,09 | 25,27 |
| Sharpe-Ratio | -3,361 | 2,403 | 1,786 | 0,4667 | 0,6866 | 0,7556 |
| Hoch | 236,40 | 236,80 | 236,80 | 236,80 | 236,80 | 236,80 |
| Tief | 229,80 | 212,70 | 162,90 | 162,90 | 125,10 | 91,88 |
| Hist. Kurs | 233,20 | 223,90 | 185,00 | 208,00 | 141,00 | 94,00 |
| ∅-Preis | 232,78 | 226,55 | 204,78 | 198,82 | 175,55 | 159,26 |
| ∅-Volumen | 285,18 Tsd. | 372,90 Tsd. | 526,20 Tsd. | 508,35 Tsd. | 488,75 Tsd. | 549,39 Tsd. |
| Max. Verlust [%] | -1,025 | -4,967 | -9,309 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 41 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 57 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (18:15)230,50
- Brief (18:15)230,90
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs230,90
- Tageshoch233,60
- Tagestief229,80
- Kurs (17:42)231,90
- Umsatz EUR445.479,90
- Gehand. Stk.1.921
Kursdaten Vortag
- Vortag-Eröffnung231,50
- Vortag-Hoch234,80
- Vortag-Tief231,10
- Vortag-Schlusskurs231,80
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}