AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
220,60 EUR
-1,74 %
-3,90
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,60EUR | 04.09. | 1.603 | 353.621,80 |
| Xetra | 221,60EUR | 04.09. | 279 | 61.826,40 |
| Stuttgart | 220,50EUR | 04.09. | 154 | 33.957,00 |
| Frankfurt | 220,80EUR | 04.09. | 65 | 14.352,00 |
| L&S | 220,50EUR | 04.09. | 60 | 13.230,00 |
| Quotrix | 220,80EUR | 04.09. | 9 | 1.987,20 |
| Düsseldorf | 219,90EUR | 04.09. | ||
| Hamburg | 222,40EUR | 04.09. | ||
| München | 224,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +3,76 | +10,30 | +22,42 | +61,97 | +134,38 |
| Volatilität [%] | 17,57 | 21,01 | 27,03 | 27,13 | 26,12 | 25,32 |
| Sharpe-Ratio | -0,8216 | 2,006 | 0,7694 | 0,8024 | 0,6672 | 0,7138 |
| Hoch | 226,90 | 229,30 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 217,60 | 209,40 | 162,90 | 162,90 | 125,10 | 89,76 |
| Hist. Kurs | 221,20 | 212,60 | 200,00 | 180,20 | 136,20 | 94,12 |
| ∅-Preis | 222,87 | 220,53 | 199,16 | 195,90 | 173,54 | 157,25 |
| ∅-Volumen | 284,03 Tsd. | 431,69 Tsd. | 543,52 Tsd. | 513,30 Tsd. | 488,02 Tsd. | 558,40 Tsd. |
| Max. Verlust [%] | -2,173 | -3,542 | -15,85 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 73 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 106 | 266 | 266 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (04.09.)219,80
- Brief (04.09.)221,50
- Spread (in %)1,700 (0,77 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs224,10
- Tageshoch224,70
- Tagestief220,60
- Kurs (04.09.2026)220,60
- Umsatz EUR353.621,80
- Gehand. Stk.1.603
Kursdaten Vortag
- Vortag-Eröffnung226,80
- Vortag-Hoch226,90
- Vortag-Tief222,60
- Vortag-Schlusskurs224,50
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}