AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
253,70 EUR
+0,44 %
+1,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,70EUR | 16.10. | 1.157 | 293.530,90 |
| Stuttgart | 253,80EUR | 16.10. | 144 | 36.547,20 |
| Xetra | 253,10EUR | 16.10. | 138 | 34.927,80 |
| L&S | 253,80EUR | 16.10. | 20 | 5.076,00 |
| Frankfurt | 254,80EUR | 16.10. | 14 | 3.567,20 |
| Quotrix | 253,10EUR | 16.10. | 2 | 506,20 |
| Düsseldorf | 253,20EUR | 16.10. | ||
| Hamburg | 251,50EUR | 16.10. | ||
| Hannover | 251,50EUR | 16.10. | ||
| München | 253,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +10,30 | +43,37 | +28,91 | +80,70 | +168,64 |
| Volatilität [%] | 36,71 | 20,52 | 25,45 | 26,34 | 26,29 | 25,35 |
| Sharpe-Ratio | 3,750 | 5,697 | 2,789 | 1,014 | 0,8028 | 0,8197 |
| Hoch | 259,70 | 259,70 | 259,70 | 259,70 | 259,70 | 259,70 |
| Tief | 242,00 | 227,20 | 162,90 | 162,90 | 125,10 | 91,88 |
| Hist. Kurs | 247,00 | 230,00 | 176,95 | 196,80 | 140,40 | 94,44 |
| ∅-Preis | 250,72 | 238,56 | 210,37 | 200,94 | 177,18 | 160,57 |
| ∅-Volumen | 598,56 Tsd. | 503,66 Tsd. | 538,04 Tsd. | 510,28 Tsd. | 492,56 Tsd. | 549,58 Tsd. |
| Max. Verlust [%] | -2,659 | -2,659 | -9,309 | -18,10 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 143 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 213 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 6,014€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,014 | 6,920 | 2,95 % | 15.10.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (16.10.)253,00
- Brief (16.10.)255,00
- Spread (in %)2,000 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs252,00
- Tageshoch254,60
- Tagestief251,50
- Kurs (16.10.2026)253,70
- Umsatz EUR293.530,90
- Gehand. Stk.1.157
Kursdaten Vortag
- Vortag-Eröffnung253,60
- Vortag-Hoch259,70
- Vortag-Tief252,60
- Vortag-Schlusskurs252,60
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}