AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
235,70 EUR
+0,64 %
+1,50
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,70EUR | 11:07 | 136 | 32.055,20 |
| Xetra | 232,90EUR | 10:52 | 102 | 23.755,80 |
| Düsseldorf | 232,80EUR | 09:30 | ||
| Frankfurt | 233,20EUR | 08:01 | ||
| Hamburg | 232,30EUR | 08:22 | ||
| München | 233,50EUR | 08:02 | ||
| L&S | 233,50EUR | 11:15 | ||
| Quotrix | 234,00EUR | 07:27 | ||
| Stuttgart | 233,50EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +6,56 | +29,22 | +24,97 | +67,16 | +150,37 |
| Volatilität [%] | 9,444 | 16,82 | 25,73 | 26,98 | 26,12 | 25,27 |
| Sharpe-Ratio | 4,659 | 4,015 | 1,947 | 0,8580 | 0,7009 | 0,7625 |
| Hoch | 236,80 | 236,80 | 236,80 | 236,80 | 236,80 | 236,80 |
| Tief | 229,10 | 212,70 | 162,90 | 162,90 | 125,10 | 91,88 |
| Hist. Kurs | 232,50 | 221,20 | 182,40 | 188,60 | 141,00 | 94,14 |
| ∅-Preis | 232,96 | 225,55 | 203,91 | 198,51 | 175,40 | 159,05 |
| ∅-Volumen | 259,09 Tsd. | 360,51 Tsd. | 524,59 Tsd. | 510,52 Tsd. | 489,13 Tsd. | 550,53 Tsd. |
| Max. Verlust [%] | -0,5146 | -4,967 | -10,67 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 64 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (11:16)233,60
- Brief (11:16)235,80
- Spread (in %)2,200 (0,94 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs235,00
- Tageshoch235,70
- Tagestief233,20
- Kurs (11:07)235,70
- Umsatz EUR32.055,20
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung231,80
- Vortag-Hoch235,50
- Vortag-Tief230,50
- Vortag-Schlusskurs234,20
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}