AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
226,20 EUR
-1,18 %
-2,70
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,20EUR | 11:10 | 649 | 146.803,80 |
| Frankfurt | 225,60EUR | 10:07 | 40 | 9.024,00 |
| Stuttgart | 226,00EUR | 10:32 | 20 | 4.520,00 |
| Xetra | 229,60EUR | 09:06 | 1 | 229,60 |
| Düsseldorf | 227,20EUR | 09:30 | ||
| Hamburg | 228,30EUR | 08:09 | ||
| München | 228,10EUR | 08:03 | ||
| L&S | 225,70EUR | 11:11 | ||
| Quotrix | 228,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +20,13 | +15,53 | +41,02 | +82,57 | +132,72 |
| Volatilität [%] | 34,12 | 32,00 | 29,21 | 26,67 | 26,16 | 25,35 |
| Sharpe-Ratio | 6,890 | 7,317 | 1,140 | 1,382 | 0,8330 | 0,7179 |
| Hoch | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 211,40 | 184,15 | 162,90 | 158,00 | 118,80 | 89,51 |
| Hist. Kurs | 220,50 | 188,30 | 195,80 | 160,40 | 123,90 | 97,20 |
| ∅-Preis | 222,46 | 202,32 | 188,18 | 186,59 | 168,15 | 152,90 |
| ∅-Volumen | 1,07 Mio. | 665,00 Tsd. | 556,48 Tsd. | 498,76 Tsd. | 485,32 Tsd. | 564,63 Tsd. |
| Max. Verlust [%] | -1,391 | -3,830 | -17,50 | -19,09 | -25,73 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,891€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,891 | 6,920 | 3,30 % | 15.04.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (11:11)225,70
- Brief (11:11)226,20
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.111
- Brief Stk.88
Kursdaten
- Eröffnungskurs228,70
- Tageshoch228,70
- Tagestief225,40
- Kurs (11:10)226,20
- Umsatz EUR146.803,80
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung221,40
- Vortag-Hoch228,90
- Vortag-Tief219,20
- Vortag-Schlusskurs228,90
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}