Aclaris Therapeutics Inc. Aktie - Aktienkurs - US00461U1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	19:48	56.444	208.842,80
Frankfurt	2,409EUR	14:00	1.100	2.649,90
Düsseldorf	3,450EUR	19:31
München	2,240EUR	08:00
L&S	3,810EUR	19:57
Quotrix	2,220EUR	07:27
Stuttgart	2,203EUR	13:16
Berlin	2,551EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	-7,17	+77,33	-2,43	-84,17	-86,90
Volatilität [%]	38,87	41,61	82,10	76,58	158,08	127,76
Sharpe-Ratio	-3,166	-5,985	1,586	0,2128	0,1870	0,1795
Hoch	2,409	2,627	2,854	2,854	15,82	24,98
Tief	2,194	2,194	1,277	0,9558	0,5900	0,5900
Hist. Kurs	2,257	2,595	1,359	2,469	15,22	18,39
∅-Preis	2,276	2,376	1,893	1,700	3,250	8,240
∅-Volumen		450,00	597,38	382,61	761,51	527,90
Max. Verlust [%]	-5,064	-15,80	-24,64	-61,40	-96,21	-97,60
Max. Verlustperiode (Handelstage)	2	15	29	224	677	1.143
Max. Verlustperiode (Kalendertage)	4	28	41	317	1.085	1.747

Quotes

Geld (19:36)3,516
Brief (19:36)3,552
Spread (in %)0,0360 (1,02 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,194
Tageshoch2,409
Tagestief2,194
Kurs (14:00)2,409
Umsatz EUR2.649,90
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung2,212
Vortag-Hoch2,212
Vortag-Tief2,212
Vortag-Schlusskurs2,212

Stammdaten

WertpapiertypAktie
ISINUS00461U1051
WKNA1412H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}