Aclaris Therapeutics Inc. Aktie - Aktienkurs - US00461U1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	19:48	56.444	208.842,80
Frankfurt	2,409EUR	14:00	1.100	2.649,90
Düsseldorf	3,450EUR	19:31
München	2,240EUR	08:00
L&S	3,810EUR	19:57
Quotrix	2,220EUR	07:27
Stuttgart	2,203EUR	13:16
Berlin	2,551EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+65,65	+44,32	+178,10	+56,15	-74,77	-74,68
Volatilität [%]	31,95	49,35	71,00	69,49	142,58	117,84
Sharpe-Ratio	-8,665	-5,707	1,636	0,1705	0,0729	0,1434
Hoch	3,829	3,829	3,829	3,829	16,82	25,34
Tief	2,174	2,119	1,263	0,9090	0,5600	0,5600
Hist. Kurs	2,300	2,640	1,370	2,440	15,10	15,05
∅-Preis	2,268	2,354	1,892	1,694	3,358	8,014
∅-Volumen		453,00	206,19	878,81	934,98	797,25
Max. Verlust [%]	-5,983	-16,67	-22,26	-61,69	-96,28	-97,61
Max. Verlustperiode (Handelstage)	3	16	29	222	754	1.221
Max. Verlustperiode (Kalendertage)	5	31	41	315	1.088	1.748

Quotes

Geld (19:57)3,810
Brief (19:57)3,856
Spread (in %)0,0460 (1,21 %)
Geld Stk.13.636
Brief Stk.13.636

Kursdaten

Eröffnungskurs2,200
Tageshoch3,829
Tagestief2,174
Kurs (19:57)3,810

Kursdaten Vortag

Vortag-Eröffnung2,210
Vortag-Hoch2,218
Vortag-Tief2,200
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINUS00461U1051
WKNA1412H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}