Aclaris Therapeutics Inc. Aktie - Aktienkurs - US00461U1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	19:48	56.444	208.842,80
Frankfurt	2,409EUR	14:00	1.100	2.649,90
Düsseldorf	3,450EUR	19:31
München	2,240EUR	08:00
L&S	3,810EUR	19:57
Quotrix	2,220EUR	07:27
Stuttgart	2,203EUR	13:16
Berlin	2,551EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-15,33	+61,93	-10,99	-85,61	-85,86
Volatilität [%]	38,49	45,47	77,14	73,51	148,80	122,62
Sharpe-Ratio	-3,093	-5,441	1,649	0,1892	0,1598	0,1912
Hoch	2,354	2,690	2,883	2,883	16,04	25,00
Tief	2,220	2,220	1,291	0,9584	0,5750	0,5750
Hist. Kurs	2,280	2,622	1,371	2,494	15,43	15,70
∅-Preis	2,299	2,401	1,906	1,716	3,419	8,120
∅-Volumen			183,77	100,08	110,77	82,57
Max. Verlust [%]	-5,013	-16,88	-22,44	-61,65	-96,23	-97,58
Max. Verlustperiode (Handelstage)	2	15	29	218	744	1.208
Max. Verlustperiode (Kalendertage)	4	28	41	316	1.085	1.747

Quotes

Geld (19:58)3,844
Brief (19:58)3,890
Spread (in %)0,0460 (1,20 %)
Geld Stk.1.850
Brief Stk.1.850

Kursdaten

Eröffnungskurs2,220
Tageshoch2,220
Tagestief2,220
Kurs (07:27)2,220

Kursdaten Vortag

Vortag-Eröffnung2,236
Vortag-Hoch2,236
Vortag-Tief2,236
Vortag-Schlusskurs2,236

Stammdaten

WertpapiertypAktie
ISINUS00461U1051
WKNA1412H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}