Aclaris Therapeutics Inc. Aktie - Aktienkurs - US00461U1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	19:48	56.444	208.842,80
Frankfurt	2,409EUR	14:00	1.100	2.649,90
Düsseldorf	3,450EUR	19:31
München	2,240EUR	08:00
L&S	3,810EUR	19:57
Quotrix	2,220EUR	07:27
Stuttgart	2,203EUR	13:16
Berlin	2,551EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+69,23	+44,19	+178,88	+56,63	-76,60	-74,03
Volatilität [%]	61,70	78,06	73,45	75,34	148,96	123,80
Sharpe-Ratio	0,5117	-2,833	1,676	0,2516	0,1249	0,1959
Hoch	3,850	3,850	3,850	3,850	16,46	24,78
Tief	2,275	2,200	1,272	0,9500	0,5650	0,5650
Hist. Kurs	2,275	2,670	1,381	2,458	16,46	14,83
∅-Preis	2,324	2,393	1,912	1,725	3,428	7,793
∅-Volumen	5,51 Tsd.	9,29 Tsd.	13,72 Tsd.	8,78 Tsd.	7,29 Tsd.	5,57 Tsd.
Max. Verlust [%]	-4,519	-17,04	-23,59	-62,39	-96,29	-97,53
Max. Verlustperiode (Handelstage)	2	16	31	211	759	1.198
Max. Verlustperiode (Kalendertage)	4	31	45	300	1.095	1.749

Quotes

Geld (19:55)3,835
Brief (19:55)3,881
Spread (in %)0,0460 (1,20 %)
Geld Stk.2.700
Brief Stk.2.600

Kursdaten

Eröffnungskurs2,430
Tageshoch3,700
Tagestief2,430
Kurs (19:48)3,700
Umsatz EUR208.842,80
Gehand. Stk.56.444

Kursdaten Vortag

Vortag-Eröffnung2,282
Vortag-Hoch2,282
Vortag-Tief2,282
Vortag-Schlusskurs2,282

Stammdaten

WertpapiertypAktie
ISINUS00461U1051
WKNA1412H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}