Aclaris Therapeutics Inc. Aktie - Aktienkurs - US00461U1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	19:48	56.444	208.842,80
Frankfurt	2,409EUR	14:00	1.100	2.649,90
Düsseldorf	3,450EUR	19:31
München	2,240EUR	08:00
L&S	3,810EUR	19:57
Quotrix	2,220EUR	07:27
Stuttgart	2,203EUR	13:16
Berlin	2,551EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-13,98	+64,89	-9,28	-85,70	-86,59
Volatilität [%]	32,87	33,83	60,88	60,68	137,07	111,63
Sharpe-Ratio	-0,4472	-6,637	1,901	0,1242	-0,0016	0,0524
Hoch	2,330	2,604	2,854	2,854	15,80	24,98
Tief	2,240	2,240	1,323	0,9758	0,6150	0,6150
Hist. Kurs	2,264	2,604	1,359	2,469	15,66	16,70
∅-Preis	2,295	2,396	1,904	1,713	4,128	8,526
∅-Volumen			3,543	36,80	42,30	33,67
Max. Verlust [%]	-3,090	-13,29	-20,88	-60,56	-96,11	-97,54
Max. Verlustperiode (Handelstage)	2	14	29	223	752	1.217
Max. Verlustperiode (Kalendertage)	4	27	41	316	1.085	1.747

Quotes

Geld (19:40)3,524
Brief (19:40)3,560
Spread (in %)0,0360 (1,02 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,240
Tageshoch2,240
Tagestief2,240
Kurs (08:00)2,240

Kursdaten Vortag

Vortag-Eröffnung2,258
Vortag-Hoch2,258
Vortag-Tief2,258
Vortag-Schlusskurs2,258

Stammdaten

WertpapiertypAktie
ISINUS00461U1051
WKNA1412H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00461U1051%2Faclaris-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aclaris Therapeutics Inc.","params":{"isin":"US00461U1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}