Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
123,00 EUR
-2,38 %
-3,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 17.10. | 5 | 615,00 |
| Hannover | 129,00EUR | 17.10. | 1 | 129,00 |
| Berlin | 124,00EUR | 17.10. | ||
| Düsseldorf | 127,00EUR | 17.10. | ||
| Frankfurt | 123,00EUR | 17.10. | ||
| L&S | 129,00EUR | 17.10. | ||
| Quotrix | 126,00EUR | 17.10. | ||
| Stuttgart | 129,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +31,55 | +79,56 | +228,88 | +428,80 | |
| Volatilität [%] | 43,80 | 30,40 | 43,24 | 44,62 | 39,83 | 41,60 |
| Sharpe-Ratio | 3,553 | 4,339 | 1,496 | 1,512 | 1,140 | 0,9603 |
| Hoch | 129,00 | 129,00 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 122,00 | 113,00 | 84,00 | 66,00 | 30,80 | 17,20 |
| Hist. Kurs | 123,00 | 113,00 | 93,50 | 68,50 | 37,40 | 23,26 |
| ∅-Preis | 124,80 | 123,68 | 109,30 | 98,95 | 63,93 | 50,44 |
| ∅-Volumen | 267,64 | 690,13 | 1,10 Tsd. | 459,09 | 287,34 | |
| Max. Verlust [%] | -2,326 | -5,426 | -23,20 | -23,20 | -29,36 | -50,86 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 98 | 98 | 248 | 360 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 136 | 136 | 352 | 516 |
Kursdaten
- Eröffnungskurs123,00
- Tageshoch123,00
- Tagestief123,00
- Kurs (17.10.2025)123,00
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}