Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,00EUR	15.01.	10	1.040,00
Düsseldorf	100,00EUR	15.01.
Hannover	102,00EUR	15.01.
L&S	100,00EUR	15.01.
Quotrix	98,50EUR	15.01.
Stuttgart	101,00EUR	15.01.
Frankfurt	98,50EUR	13.01.
Berlin	87,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	+25,48	-2,48	+4,79	+189,71	+216,52
Volatilität [%]	38,56	29,71	60,73	56,74	45,37	44,23
Sharpe-Ratio	6,917	10,49	0,1280	0,3084	0,9630	0,6935
Hoch	98,50	98,50	132,00	132,00	132,00	132,00
Tief	93,00	78,50	76,50	76,50	30,80	17,20
Hist. Kurs	93,00	78,50	101,00	94,00	34,00	31,12
∅-Preis	96,00	89,03	102,79	101,34	68,28	53,61
∅-Volumen		1,17 Tsd.	789,31	891,72	538,02	339,78
Max. Verlust [%]	-1,523	-1,523	-42,05	-42,05	-42,05	-50,86
Max. Verlustperiode (Handelstage)	1	2	50	98	98	360
Max. Verlustperiode (Kalendertage)	3	3	77	136	136	516

Quotes

Geld (15.01.)101,00
Brief (15.01.)102,00
Spread (in %)1,0000 (0,99 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs98,50
Tageshoch98,50
Tagestief98,50
Kurs (13.01.2026)98,50

Kursdaten Vortag

Vortag-Eröffnung95,50
Vortag-Hoch95,50
Vortag-Tief95,50
Vortag-Schlusskurs95,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}