Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
78,00 EUR
-1,27 %
-1,00
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 01.12. | 128 | 10.496,00 |
| Berlin | 78,00EUR | 01.12. | ||
| Düsseldorf | 81,00EUR | 01.12. | ||
| Frankfurt | 78,00EUR | 01.12. | ||
| Hannover | 80,00EUR | 01.12. | ||
| L&S | 80,50EUR | 01.12. | ||
| Quotrix | 79,00EUR | 01.12. | ||
| Stuttgart | 81,00EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -35,00 | -32,76 | -9,30 | +95,98 | +225,81 |
| Volatilität [%] | 58,77 | 133,95 | 59,42 | 56,80 | 45,29 | 44,49 |
| Sharpe-Ratio | -2,513 | -3,844 | -1,127 | 0,0942 | 0,6923 | 0,7173 |
| Hoch | 81,00 | 122,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 76,50 | 76,50 | 76,50 | 76,50 | 30,80 | 17,20 |
| Hist. Kurs | 81,00 | 120,00 | 116,00 | 86,00 | 39,80 | 23,94 |
| ∅-Preis | 78,40 | 82,88 | 107,39 | 101,48 | 66,34 | 52,29 |
| ∅-Volumen | 1,80 Tsd. | 692,35 | 1,04 Tsd. | 508,97 | 322,94 | |
| Max. Verlust [%] | -5,556 | -36,25 | -42,05 | -42,05 | -42,05 | -50,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 98 | 98 | 360 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 136 | 136 | 516 |
Quotes
- Geld (01.12.)80,50
- Brief (01.12.)81,50
- Spread (in %)1,0000 (1,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (01.12.2025)78,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}