Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
95,00 EUR
-2,26 %
-2,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,25EUR | 10.04. | 1 | 96,25 |
| Düsseldorf | 94,60EUR | 10.04. | ||
| Frankfurt | 96,40EUR | 10.04. | ||
| Hannover | 94,60EUR | 10.04. | ||
| L&S | 95,40EUR | 10.04. | ||
| Quotrix | 97,70EUR | 10.04. | ||
| Stuttgart | 95,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | +9,20 | -22,13 | +4,40 | +171,43 | +184,43 |
| Volatilität [%] | 41,10 | 30,36 | 65,26 | 55,12 | 44,88 | 43,85 |
| Sharpe-Ratio | -9,225 | 3,721 | -0,5733 | 0,3257 | 0,9399 | 0,6554 |
| Hoch | 101,00 | 101,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 94,00 | 85,50 | 76,00 | 76,00 | 30,80 | 17,20 |
| Hist. Kurs | 101,00 | 87,00 | 122,00 | 91,00 | 35,00 | 33,40 |
| ∅-Preis | 98,60 | 95,81 | 93,29 | 100,91 | 72,73 | 56,34 |
| ∅-Volumen | 91,40 | 134,75 | 106,49 | 134,84 | 93,97 | |
| Max. Verlust [%] | -5,941 | -5,941 | -42,05 | -42,05 | -42,05 | -48,51 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 110 | 110 | 110 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 163 | 163 | 163 | 352 |
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,50
- Tagestief94,00
- Kurs (10.04.2026)95,00
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch99,55
- Vortag-Tief97,10
- Vortag-Schlusskurs97,20
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}