Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,25EUR	10.04.	1	96,25
Düsseldorf	94,60EUR	10.04.
Frankfurt	96,40EUR	10.04.
Hannover	94,60EUR	10.04.
L&S	95,40EUR	10.04.
Quotrix	97,70EUR	10.04.
Stuttgart	95,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+10,00	-23,00	+5,19	+155,98	+183,92
Volatilität [%]	75,83	38,25	63,41	51,96	47,48	47,43
Sharpe-Ratio	-1,673	3,287	-0,6224	0,3256	0,8658	0,6629
Hoch	103,20	103,20	135,00	135,00	135,00	135,00
Tief	96,25	87,00	76,50	76,50	31,20	18,20
Hist. Kurs	98,50	87,50	125,00	91,50	37,60	33,90
∅-Preis	100,87	96,37	93,40	101,35	72,95	57,68
∅-Volumen	60,49	1,42 Tsd.	4,25 Tsd.	3,79 Tsd.	3,53 Tsd.	2,81 Tsd.
Max. Verlust [%]	-6,734	-6,734	-41,79	-41,79	-41,79	-46,31
Max. Verlustperiode (Handelstage)	1	5	119	119	119	271
Max. Verlustperiode (Kalendertage)	1	7	176	176	176	504

Quotes

Geld (10.04.)94,80
Brief (10.04.)96,30
Spread (in %)1,500 (1,58 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs96,25
Tageshoch96,25
Tagestief96,25
Kurs (10.04.2026)96,25
Umsatz EUR96,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung103,20
Vortag-Hoch103,20
Vortag-Tief103,20
Vortag-Schlusskurs103,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}