Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,90EUR	24.08.	2	229,80
Düsseldorf	113,70EUR	24.08.
Frankfurt	111,60EUR	24.08.
Hannover	115,40EUR	24.08.
L&S	113,70EUR	24.08.
Quotrix	113,30EUR	24.08.
Stuttgart	113,30EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+15,89	+37,60	-0,09	+185,82	+277,96
Volatilität [%]		41,66	42,80	52,75	47,79	47,61
Sharpe-Ratio		3,110	1,464	0,1352	0,9124	0,7473
Hoch	114,90	114,90	116,50	135,00	135,00	135,00
Tief	109,80	99,15	81,00	76,50	40,20	18,20
Hist. Kurs	109,80	99,15	83,50	115,00	40,20	30,40
∅-Preis	109,80	108,32	102,62	101,79	81,52	62,13
∅-Volumen		504,41	1,47 Tsd.	3,01 Tsd.	3,70 Tsd.	2,73 Tsd.
Max. Verlust [%]		-3,260	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		11	34	212	212	247
Max. Verlustperiode (Kalendertage)		15	46	309	309	351

Quotes

Geld (24.08.)113,00
Brief (24.08.)114,80
Spread (in %)1,800 (1,59 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs111,60
Tageshoch114,90
Tagestief111,60
Kurs (24.08.2026)114,90
Umsatz EUR229,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung109,80
Vortag-Hoch109,80
Vortag-Tief109,80
Vortag-Schlusskurs109,80

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}