Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,50EUR	08:17	150	12.525,00
Düsseldorf	82,00EUR	09:31
Hannover	83,50EUR	08:01
L&S	82,50EUR	12:33
Quotrix	84,50EUR	07:27
Stuttgart	83,00EUR	12:02
Frankfurt	83,50EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	-18,93	-26,75	-10,22	+122,07	+146,82
Volatilität [%]	37,42	48,54	63,64	57,01	45,24	44,24
Sharpe-Ratio	7,224	-5,005	-0,7951	0,0531	0,7808	0,5878
Hoch	83,50	103,00	132,00	132,00	132,00	132,00
Tief	80,00	77,50	76,50	76,50	30,80	17,20
Hist. Kurs	80,00	103,00	114,00	93,00	37,60	33,83
∅-Preis	81,50	86,59	99,95	100,35	70,32	54,87
∅-Volumen			689,37	702,24	515,12	335,65
Max. Verlust [%]	-1,829	-24,76	-42,05	-42,05	-42,05	-50,57
Max. Verlustperiode (Handelstage)	2	21	78	98	98	331
Max. Verlustperiode (Kalendertage)	4	32	118	136	136	473

Quotes

Geld (10:01)84,00
Brief (10:01)85,50
Spread (in %)1,500 (1,79 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs83,50
Tageshoch83,50
Tagestief83,50
Kurs (24.02.2026)83,50

Kursdaten Vortag

Vortag-Eröffnung80,50
Vortag-Hoch80,50
Vortag-Tief80,50
Vortag-Schlusskurs80,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}