Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,25EUR	10.04.	1	96,25
Düsseldorf	94,60EUR	10.04.
Frankfurt	96,40EUR	10.04.
Hannover	94,60EUR	10.04.
L&S	95,40EUR	10.04.
Quotrix	97,70EUR	10.04.
Stuttgart	95,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	+10,80	-21,63	+5,93	+175,43	+188,62
Volatilität [%]	31,72	28,89	64,74	54,65	45,29	44,23
Sharpe-Ratio	-6,256	4,511	-0,5584	0,3514	0,9407	0,6583
Hoch	99,95	101,00	132,00	132,00	132,00	132,00
Tief	96,40	86,50	76,50	76,50	30,80	17,20
Hist. Kurs	99,50	87,00	123,00	91,00	35,00	33,40
∅-Preis	98,86	95,16	92,71	100,54	72,58	56,26
∅-Volumen	217,14	718,37	660,78	678,45	534,27	346,96
Max. Verlust [%]	-3,552	-4,554	-42,05	-42,05	-42,05	-48,81
Max. Verlustperiode (Handelstage)	3	8	109	109	109	248
Max. Verlustperiode (Kalendertage)	3	14	163	163	163	352

Quotes

Geld (10.04.)95,05
Brief (10.04.)96,20
Spread (in %)1,150 (1,21 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs96,40
Tageshoch96,40
Tagestief96,40
Kurs (10.04.2026)96,40

Kursdaten Vortag

Vortag-Eröffnung99,75
Vortag-Hoch99,75
Vortag-Tief99,75
Vortag-Schlusskurs99,75

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}