Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
113,60 EUR
-0,79 %
-0,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,60EUR | 10.07. | ||
| Frankfurt | 112,90EUR | 10.07. | ||
| Hannover | 114,00EUR | 10.07. | ||
| Tradegate | 113,60EUR | 10.07. | ||
| L&S | 114,60EUR | 10.07. | ||
| Quotrix | 114,70EUR | 10.07. | ||
| Stuttgart | 114,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,52 | +18,33 | +12,48 | +246,34 | +259,49 |
| Volatilität [%] | 21,88 | 37,36 | 43,50 | 56,42 | 46,06 | 43,78 |
| Sharpe-Ratio | 6,863 | 0,8708 | 0,9830 | 0,4940 | 1,125 | 0,7702 |
| Hoch | 116,60 | 116,60 | 116,60 | 133,00 | 133,00 | 133,00 |
| Tief | 111,60 | 98,80 | 76,50 | 76,00 | 32,00 | 16,80 |
| Hist. Kurs | 111,80 | 111,90 | 96,00 | 101,00 | 32,80 | 31,60 |
| ∅-Preis | 114,14 | 109,05 | 97,67 | 100,31 | 77,98 | 59,66 |
| ∅-Volumen | 8,506 | 16,68 | 9,966 | |||
| Max. Verlust [%] | -1,463 | -11,66 | -25,73 | -41,60 | -41,60 | -47,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 73 | 173 | 173 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 106 | 253 | 253 | 352 |
Kursdaten
- Eröffnungskurs113,10
- Tageshoch113,80
- Tagestief113,10
- Kurs (10.07.2026)113,60
Kursdaten Vortag
- Vortag-Eröffnung112,80
- Vortag-Hoch114,60
- Vortag-Tief112,60
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}