Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
113,70 EUR
+2,80 %
+3,10
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 24.08. | 2 | 229,80 |
| Düsseldorf | 113,70EUR | 24.08. | ||
| Frankfurt | 111,60EUR | 24.08. | ||
| Hannover | 115,40EUR | 24.08. | ||
| L&S | 113,70EUR | 24.08. | ||
| Quotrix | 113,30EUR | 24.08. | ||
| Stuttgart | 113,30EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +12,80 | +37,82 | -0,26 | +187,12 | +276,49 |
| Volatilität [%] | 32,56 | 53,54 | 42,94 | 58,78 | 47,05 | 44,33 |
| Sharpe-Ratio | -3,397 | 2,364 | 1,528 | 0,2082 | 0,9478 | 0,7710 |
| Hoch | 115,80 | 120,10 | 120,10 | 133,00 | 133,00 | 133,00 |
| Tief | 107,40 | 99,65 | 79,50 | 76,00 | 39,00 | 16,80 |
| Hist. Kurs | 112,60 | 100,80 | 82,50 | 114,00 | 39,60 | 30,20 |
| ∅-Preis | 112,02 | 109,78 | 102,15 | 101,16 | 80,96 | 61,58 |
| ∅-Volumen | 8,506 | 16,72 | 9,974 | |||
| Max. Verlust [%] | -4,272 | -6,838 | -17,97 | -41,60 | -41,60 | -47,89 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 21 | 204 | 204 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 29 | 296 | 296 | 352 |
Kursdaten
- Eröffnungskurs111,40
- Tageshoch115,40
- Tagestief111,40
- Kurs (24.08.2026)113,70
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch110,60
- Vortag-Tief107,40
- Vortag-Schlusskurs110,60
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}