Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,90EUR	24.08.	2	229,80
Düsseldorf	113,70EUR	24.08.
Frankfurt	111,60EUR	24.08.
Hannover	115,40EUR	24.08.
L&S	113,70EUR	24.08.
Quotrix	113,30EUR	24.08.
Stuttgart	113,30EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+11,91	+34,56	-0,26	+185,68	+279,00
Volatilität [%]	34,85	76,31	51,21	57,18	46,36	44,88
Sharpe-Ratio	-1,503	2,077	1,356	0,2407	0,9572	0,7783
Hoch	116,20	122,10	122,10	133,00	133,00	133,00
Tief	106,00	97,30	80,00	75,00	39,00	17,00
Hist. Kurs	114,20	101,60	84,50	114,00	39,80	30,00
∅-Preis	112,84	111,39	102,97	101,48	81,22	61,75
∅-Volumen			200,11	221,99	696,65	615,49
Max. Verlust [%]	-3,590	-10,17	-17,22	-42,05	-42,05	-48,20
Max. Verlustperiode (Handelstage)	4	10	23	205	205	248
Max. Verlustperiode (Kalendertage)	4	14	33	297	297	352

Quotes

Geld (24.08.)113,70
Brief (24.08.)113,90
Spread (in %)0,2000 (0,18 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs113,20
Tageshoch115,70
Tagestief110,30
Kurs (24.08.2026)113,70

Kursdaten Vortag

Vortag-Eröffnung110,10
Vortag-Hoch113,30
Vortag-Tief106,00
Vortag-Schlusskurs113,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}