Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,25EUR	10.04.	1	96,25
Düsseldorf	94,60EUR	10.04.
Frankfurt	96,40EUR	10.04.
Hannover	94,60EUR	10.04.
L&S	95,40EUR	10.04.
Quotrix	97,70EUR	10.04.
Stuttgart	95,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,54	+9,66	-21,80	+4,84	+172,57	+192,64
Volatilität [%]	38,75	31,42	63,86	52,02	43,46	43,19
Sharpe-Ratio	-9,124	3,764	-0,5837	0,3221	0,9593	0,6726
Hoch	102,00	102,00	133,00	133,00	133,00	133,00
Tief	92,70	85,50	75,00	75,00	30,60	17,00
Hist. Kurs	101,00	87,00	122,00	91,00	35,00	32,60
∅-Preis	98,81	95,76	92,68	100,63	72,48	56,08
∅-Volumen		653,60	323,20	1,37 Tsd.	683,26	610,00
Max. Verlust [%]	-5,638	-5,638	-42,05	-42,05	-42,05	-48,20
Max. Verlustperiode (Handelstage)	2	2	111	111	111	248
Max. Verlustperiode (Kalendertage)	5	5	164	164	164	352

Quotes

Geld (10.04.)95,40
Brief (10.04.)95,80
Spread (in %)0,4000 (0,42 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs97,55
Tageshoch97,65
Tagestief92,70
Kurs (10.04.2026)95,40

Kursdaten Vortag

Vortag-Eröffnung101,10
Vortag-Hoch101,10
Vortag-Tief96,90
Vortag-Schlusskurs97,55

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}