Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
129,00 EUR
+3,20 %
+4,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 17.10. | 5 | 615,00 |
| Hannover | 129,00EUR | 17.10. | 1 | 129,00 |
| Berlin | 124,00EUR | 17.10. | ||
| Düsseldorf | 127,00EUR | 17.10. | ||
| Frankfurt | 123,00EUR | 17.10. | ||
| L&S | 129,00EUR | 17.10. | ||
| Quotrix | 126,00EUR | 17.10. | ||
| Stuttgart | 129,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +13,16 | +39,46 | +89,71 | +243,09 | +474,10 |
| Volatilität [%] | 34,62 | 29,78 | 37,28 | 39,87 | 38,06 | 40,08 |
| Sharpe-Ratio | 4,455 | 3,770 | 1,685 | 1,643 | 1,169 | 0,9975 |
| Hoch | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 121,00 | 113,00 | 83,00 | 65,50 | 30,60 | 17,00 |
| Hist. Kurs | 122,00 | 114,00 | 92,50 | 68,00 | 37,60 | 22,47 |
| ∅-Preis | 125,20 | 124,23 | 109,55 | 99,10 | 63,78 | 50,23 |
| ∅-Volumen | 207,77 | 2,27 Tsd. | 1,45 Tsd. | 692,29 | 604,53 | |
| Max. Verlust [%] | -2,344 | -6,870 | -20,42 | -21,43 | -29,82 | -49,97 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 91 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 129 | 129 | 352 | 461 |
Quotes
- Geld (17.10.)129,00
- Brief (17.10.)131,00
- Spread (in %)2,000 (1,55 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs124,00
- Tageshoch129,00
- Tagestief123,00
- Kurs (17.10.2025)129,00
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch133,00
- Vortag-Tief121,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}