Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
68,00 EUR
0 %
0
Börse:
Stand:
07:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 68,00EUR | 07:21 | ||
| Tradegate | 69,00EUR | 14.10. | 25 | 1.725,00 |
| Düsseldorf | 68,00EUR | 14.10. | ||
| Hannover | 68,00EUR | 14.10. | ||
| Berlin | 67,00EUR | 14.10. | ||
| Frankfurt | 67,00EUR | 14.10. | ||
| Quotrix | 67,50EUR | 14.10. | ||
| Stuttgart | 67,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +4,62 | +58,14 | +62,68 | +119,35 | +110,07 |
| Volatilität [%] | 15,49 | 24,46 | 33,12 | 40,43 | 41,79 | 43,12 |
| Sharpe-Ratio | 6,057 | 1,207 | 2,629 | 1,301 | 0,7678 | 0,5049 |
| Hoch | 67,00 | 69,50 | 73,50 | 73,50 | 73,50 | 73,50 |
| Tief | 65,50 | 64,50 | 41,00 | 39,20 | 17,00 | 17,00 |
| Hist. Kurs | 65,50 | 65,00 | 43,00 | 41,80 | 31,00 | 32,37 |
| Gehand. Stk. | 82,90 Tsd. | 112,09 Tsd. | 358,30 Tsd. | 438,14 Tsd. | ||
| Max. Verlust | -0,7576 | -6,522 | -14,48 | -26,02 | -47,58 | -49,97 |
Quotes
- Geld (07:27)68,00
- Brief (07:27)69,50
- Spread (in %)1,500 (2,21 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (07:21)68,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch69,00
- Vortag-Tief65,50
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}