Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,00EUR	15.01.	10	1.040,00
Düsseldorf	100,00EUR	15.01.
Hannover	102,00EUR	15.01.
L&S	100,00EUR	15.01.
Quotrix	98,50EUR	15.01.
Stuttgart	101,00EUR	15.01.
Frankfurt	98,50EUR	13.01.
Berlin	87,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+20,48	-0,99	+6,38	+194,12	+230,58
Volatilität [%]	12,20	22,95	59,52	52,96	43,61	43,01
Sharpe-Ratio	7,847	10,23	0,1366	0,3027	0,9945	0,7195
Hoch	103,00	103,00	133,00	133,00	133,00	133,00
Tief	90,00	78,50	75,00	75,00	30,60	17,00
Hist. Kurs	96,00	83,00	101,00	94,00	34,00	30,25
∅-Preis	97,20	90,25	102,85	101,40	68,11	53,38
∅-Volumen		138,33	295,23	1,46 Tsd.	679,50	614,94
Max. Verlust [%]	-0,5102	-0,5917	-42,05	-42,05	-42,05	-49,97
Max. Verlustperiode (Handelstage)	2	2	51	91	91	323
Max. Verlustperiode (Kalendertage)	2	2	78	129	129	461

Quotes

Geld (15.01.)100,00
Brief (15.01.)102,00
Spread (in %)2,000 (2,00 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs97,00
Tageshoch103,00
Tagestief97,00
Kurs (15.01.2026)100,00

Kursdaten Vortag

Vortag-Eröffnung97,50
Vortag-Hoch98,50
Vortag-Tief95,00
Vortag-Schlusskurs97,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}