Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
80,50 EUR
+1,90 %
+1,50
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 01.12. | 128 | 10.496,00 |
| Berlin | 78,00EUR | 01.12. | ||
| Düsseldorf | 81,00EUR | 01.12. | ||
| Frankfurt | 78,00EUR | 01.12. | ||
| Hannover | 80,00EUR | 01.12. | ||
| L&S | 80,50EUR | 01.12. | ||
| Quotrix | 79,00EUR | 01.12. | ||
| Stuttgart | 81,00EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -5,29 | -30,00 | -6,94 | +106,41 | +242,99 |
| Volatilität [%] | 30,28 | 36,71 | 58,68 | 53,09 | 43,64 | 43,14 |
| Sharpe-Ratio | 6,672 | -2,387 | -1,130 | 0,0486 | 0,7218 | 0,7384 |
| Hoch | 82,00 | 122,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 75,00 | 75,00 | 75,00 | 75,00 | 30,60 | 17,00 |
| Hist. Kurs | 76,50 | 85,00 | 115,00 | 86,50 | 39,00 | 23,47 |
| ∅-Preis | 77,80 | 80,90 | 107,16 | 101,43 | 66,12 | 52,04 |
| ∅-Volumen | 833,00 | 459,86 | 215,75 | 1,43 Tsd. | 676,86 | 603,81 |
| Max. Verlust [%] | -1,266 | -10,00 | -42,05 | -42,05 | -42,05 | -49,97 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 91 | 91 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 81 | 129 | 129 | 461 |
Quotes
- Geld (01.12.)80,50
- Brief (01.12.)82,50
- Spread (in %)2,000 (2,48 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs78,00
- Tageshoch82,00
- Tagestief77,50
- Kurs (01.12.2025)80,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch80,50
- Vortag-Tief78,50
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}