Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,50EUR	14.11.	40	3.340,00
Berlin	81,50EUR	14.11.
Düsseldorf	83,00EUR	14.11.
Frankfurt	81,50EUR	14.11.
Hannover	82,50EUR	14.11.
L&S	82,50EUR	14.11.
Quotrix	82,50EUR	14.11.
Stuttgart	83,00EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-35,55	-28,26	+3,13	+114,84	+245,33
Volatilität [%]	12,45	127,03	58,31	52,73	43,42	43,06
Sharpe-Ratio	6,064	-4,020	-0,9933	0,2778	0,7630	0,7477
Hoch	84,50	133,00	133,00	133,00	133,00	133,00
Tief	79,50	79,00	79,00	78,50	30,60	17,00
Hist. Kurs	81,00	128,00	115,00	80,00	38,40	23,89
∅-Preis	81,90	108,33	110,19	101,62	65,47	51,54
∅-Volumen	183,70	272,35	519,45	1,41 Tsd.	687,95	600,08
Max. Verlust [%]	-0,6061	-39,02	-39,02	-39,02	-39,02	-49,97
Max. Verlustperiode (Handelstage)	1	12	91	91	91	323
Max. Verlustperiode (Kalendertage)	1	16	129	129	129	461

Quotes

Geld (14.11.)82,50
Brief (14.11.)84,00
Spread (in %)1,500 (1,82 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs82,00
Tageshoch84,00
Tagestief81,00
Kurs (14.11.2025)82,50

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch84,00
Vortag-Tief80,50
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}