Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
62,00 EUR
-1,59 %
-1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 63,50EUR | 04.07. | ||
| Düsseldorf | 62,00EUR | 04.07. | ||
| Frankfurt | 62,00EUR | 04.07. | ||
| München | 62,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +33,05 | +11,71 | +66,67 | +25,51 | +19,23 |
| Volatilität [%] | 43,81 | 43,57 | 65,51 | 64,03 | 95,47 | 78,00 |
| Sharpe-Ratio | 1,055 | 7,891 | 0,6318 | 1,082 | 0,5872 | 0,4350 |
| Hoch | 63,00 | 63,00 | 63,50 | 63,50 | 142,00 | 142,00 |
| Tief | 60,50 | 46,60 | 30,80 | 30,80 | 21,80 | 21,80 |
| Hist. Kurs | 61,50 | 46,60 | 55,50 | 37,20 | 49,40 | 52,00 |
| ∅-Preis | 61,92 | 55,80 | 48,88 | 46,86 | 57,68 | 60,82 |
| ∅-Volumen | 525,00 | 933,33 | 1,85 Tsd. | 1,38 Tsd. | 965,03 | 890,50 |
| Max. Verlust [%] | -3,200 | -3,200 | -50,55 | -50,55 | -84,65 | -84,65 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 122 | 122 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 175 | 175 | 721 | 721 |
Quotes
- Geld (04.07.)62,50
- Brief (04.07.)64,50
- Spread (in %)2,000 (3,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (04.07.2025)62,00
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch63,00
- Vortag-Tief60,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}