Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,260EUR	23.01.	4.171	13.597,46
Düsseldorf	3,100EUR	23.01.
Frankfurt	3,060EUR	23.01.
München	3,140EUR	23.01.
L&S	3,140EUR	23.01.
Quotrix	3,180EUR	23.01.
Stuttgart	3,180EUR	23.01.
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+18,98	-36,70	-49,46	+33,61	-27,72
Volatilität [%]	41,76	50,61	78,08	70,46	77,44	70,47
Sharpe-Ratio	6,587	5,239	-0,8811	-0,6828	0,4809	0,2308
Hoch	3,320	3,340	6,650	6,650	7,500	7,500
Tief	3,100	2,740	2,740	2,740	1,200	1,200
Hist. Kurs	3,120	2,740	5,150	6,450	2,440	4,510
∅-Preis	3,140	3,097	4,786	4,669	4,103	4,383
∅-Volumen	4,40 Tsd.	3,13 Tsd.	2,03 Tsd.	1,35 Tsd.	1,53 Tsd.	2,27 Tsd.
Max. Verlust [%]	-0,6410	-7,186	-58,80	-58,80	-63,47	-82,29
Max. Verlustperiode (Handelstage)	2	6	95	139	432	613
Max. Verlustperiode (Kalendertage)	2	8	140	200	624	877

Quotes

Geld (23.01.)3,140
Brief (23.01.)3,260
Spread (in %)0,1200 (3,82 %)
Geld Stk.638
Brief Stk.611

Kursdaten

Eröffnungskurs3,320
Tageshoch3,320
Tagestief3,260
Kurs (23.01.2026)3,260
Umsatz EUR13.597,46
Gehand. Stk.4.171

Kursdaten Vortag

Vortag-Eröffnung3,260
Vortag-Hoch3,260
Vortag-Tief3,260
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.32,95 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}