Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	5,650EUR	20.10.
Düsseldorf	5,600EUR	20.10.
Frankfurt	5,600EUR	20.10.
München	5,850EUR	20.10.
Tradegate	6,000EUR	20.10.
L&S	5,900EUR	20.10.
Quotrix	5,750EUR	20.10.
Stuttgart	5,650EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-6,35	+82,10	+8,26	+107,75	+59,80
Volatilität [%]	13,77	39,66	66,97	61,83	76,47	69,82
Sharpe-Ratio	-38,99	-3,239	1,874	0,3319	0,6414	0,4393
Hoch	6,250	6,500	6,650	7,600	7,600	7,600
Tief	5,550	5,550	2,880	2,880	1,084	1,084
Hist. Kurs	6,150	6,300	3,240	5,450	2,840	3,692
∅-Preis	5,930	5,983	4,978	5,262	3,907	4,348
∅-Volumen		1,29 Tsd.	987,33	657,76	310,72	530,90
Max. Verlust [%]	-8,130	-10,32	-15,76	-58,66	-66,47	-83,55
Max. Verlustperiode (Handelstage)	4	20	34	227	276	608
Max. Verlustperiode (Kalendertage)	4	28	46	329	394	869

Quotes

Geld (20.10.)5,900
Brief (20.10.)6,100
Spread (in %)0,2000 (3,39 %)
Geld Stk.1.767
Brief Stk.1.767

Kursdaten

Eröffnungskurs5,650
Tageshoch6,000
Tagestief5,550
Kurs (20.10.2025)5,900

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,950
Vortag-Tief5,650
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.59,64 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}