Arq Inc.
Registered Shares DL -,01
ISIN: US00770C1018WKN: A1W1ZUSymbol: OXQ1Währung: EUR
3,100 EUR
+1,31 %
+0,040
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 23.01. | 4.171 | 13.597,46 |
| Düsseldorf | 3,100EUR | 23.01. | ||
| Frankfurt | 3,060EUR | 23.01. | ||
| München | 3,140EUR | 23.01. | ||
| L&S | 3,140EUR | 23.01. | ||
| Quotrix | 3,180EUR | 23.01. | ||
| Stuttgart | 3,180EUR | 23.01. | ||
| Berlin | 2,740EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +13,97 | -33,19 | -50,40 | +10,32 | -28,04 |
| Volatilität [%] | 51,99 | 46,30 | 73,94 | 67,54 | 73,32 | 68,29 |
| Sharpe-Ratio | 0,1575 | 3,927 | -0,7969 | -0,7494 | 0,3761 | 0,2133 |
| Hoch | 3,100 | 3,200 | 6,400 | 6,400 | 7,350 | 7,350 |
| Tief | 2,960 | 2,720 | 2,680 | 2,680 | 1,118 | 1,118 |
| Hist. Kurs | 3,060 | 2,720 | 4,640 | 6,250 | 2,810 | 4,308 |
| ∅-Preis | 3,036 | 2,957 | 4,639 | 4,516 | 3,968 | 4,287 |
| ∅-Volumen | 4,147 | 2,478 | ||||
| Max. Verlust [%] | -3,896 | -7,500 | -58,13 | -58,13 | -66,19 | -83,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 97 | 141 | 290 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 142 | 202 | 423 | 870 |
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,100
- Tagestief3,100
- Kurs (23.01.2026)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,060
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINUS00770C1018
- WKNA1W1ZU
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,34 Mio. EUR
- Aktienanzahl10,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}