Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,820EUR	22.09.	1.598	2.908,36
Düsseldorf	1,780EUR	22.09.
Frankfurt	1,760EUR	22.09.
München	1,810EUR	22.09.
L&S	1,810EUR	22.09.
Quotrix	1,770EUR	22.09.
Stuttgart	1,780EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-2,76	+6,02	-71,38	+14,88	-66,85
Volatilität [%]	51,52	61,70	65,34	89,44	78,46	75,87
Sharpe-Ratio	-0,5496	-0,5085	0,4362	-1,092	0,4220	0,0625
Hoch	1,760	1,910	2,420	6,250	7,500	7,500
Tief	1,640	1,640	1,570	1,400	1,346	1,122
Hist. Kurs	1,750	1,810	1,660	6,150	1,532	5,310
∅-Preis	1,724	1,791	1,907	2,757	4,045	3,896
∅-Volumen		98,18	17,69	227,76	298,21	250,51
Max. Verlust [%]	-4,571	-12,57	-35,12	-76,00	-80,00	-83,57
Max. Verlustperiode (Handelstage)	4	9	66	242	462	613
Max. Verlustperiode (Kalendertage)	6	13	94	353	671	876

Quotes

Geld (22.09.)1,800
Brief (22.09.)1,850
Spread (in %)0,0500 (2,78 %)
Geld Stk.1.670
Brief Stk.1.630

Kursdaten

Eröffnungskurs1,640
Tageshoch1,760
Tagestief1,640
Kurs (22.09.2026)1,760

Kursdaten Vortag

Vortag-Eröffnung1,670
Vortag-Hoch1,740
Vortag-Tief1,670
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,79 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}