Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	06.11.	1.656	3.875,04
L&S	2,240EUR	06.11.	24	53,76
Frankfurt	2,240EUR	06.11.	2	4,480
Düsseldorf	2,020EUR	06.11.
München	2,020EUR	06.11.
Quotrix	2,080EUR	06.11.
Stuttgart	2,220EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+54,48	+24,44	+13,71	-34,88	+35,10	-61,64
Volatilität [%]	153,90	117,38	74,40	90,06	80,30	77,48
Sharpe-Ratio	13,54	2,531	0,6616	-0,0685	0,5015	0,1181
Hoch	2,340	2,340	2,420	3,440	7,500	7,500
Tief	1,450	1,440	1,440	1,400	1,400	1,122
Hist. Kurs	1,450	1,800	1,970	3,440	1,658	5,840
∅-Preis	1,763	1,643	1,855	2,197	4,040	3,795
∅-Volumen	133,66	34,87	22,61	211,27	298,48	250,63
Max. Verlust [%]		-20,00	-40,50	-58,14	-80,80	-83,57
Max. Verlustperiode (Handelstage)		20	100	251	496	613
Max. Verlustperiode (Kalendertage)		28	140	364	717	876

Quotes

Geld (06.11.)2,240
Brief (06.11.)2,300
Spread (in %)0,0600 (2,68 %)
Geld Stk.1.340
Brief Stk.1.310

Kursdaten

Eröffnungskurs1,930
Tageshoch2,240
Tagestief1,930
Kurs (06.11.2026)2,240
Umsatz EUR4,480
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch2,340
Vortag-Tief1,870
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,64 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}