Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,980EUR	21.11.	1.184	3.528,32
Berlin	2,820EUR	21.11.
Düsseldorf	2,820EUR	21.11.
Frankfurt	2,760EUR	21.11.
München	2,900EUR	21.11.
L&S	3,000EUR	21.11.
Quotrix	2,880EUR	21.11.
Stuttgart	2,820EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,12	-53,22	-29,59	-61,40	-0,36	-36,76
Volatilität [%]	79,52	135,91	82,35	75,53	80,56	70,92
Sharpe-Ratio	-3,730	-6,048	-0,4408	-0,9038	0,3743	0,2005
Hoch	3,080	5,900	6,550	7,450	7,500	7,500
Tief	2,760	2,760	2,760	2,760	1,122	1,122
Hist. Kurs	2,940	5,900	3,920	7,150	2,770	4,364
∅-Preis	2,927	4,367	5,092	5,100	3,959	4,361
∅-Volumen	6,62 Tsd.	1,88 Tsd.	738,70	444,87	340,14	498,10
Max. Verlust [%]	-10,39	-53,22	-57,86	-62,95	-66,61	-83,57
Max. Verlustperiode (Handelstage)	4	17	59	251	277	613
Max. Verlustperiode (Kalendertage)	4	23	81	361	397	876

Quotes

Geld (21.11.)2,980
Brief (21.11.)3,040
Spread (in %)0,0600 (2,01 %)
Geld Stk.1.010
Brief Stk.990

Kursdaten

Eröffnungskurs2,760
Tageshoch2,760
Tagestief2,760
Kurs (21.11.2025)2,760

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch2,960
Vortag-Tief2,960
Vortag-Schlusskurs2,960

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.27,90 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}