Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	17:59	1.000	3.000,00
Berlin	3,000EUR	08:08
Düsseldorf	3,020EUR	08:10
München	3,040EUR	08:01
L&S	2,840EUR	20:49
Quotrix	3,080EUR	07:27
Stuttgart	3,020EUR	07:47
Frankfurt	2,900EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,69	-48,21	-25,64	-61,07	+14,17	-33,55
Volatilität [%]	124,98	137,59	84,31	75,29	80,59	70,90
Sharpe-Ratio	-6,774	-5,028	-0,2690	-0,8889	0,4313	0,2155
Hoch	3,360	5,900	6,550	7,450	7,500	7,500
Tief	2,900	2,880	2,880	2,880	1,122	1,122
Hist. Kurs	3,360	5,600	3,900	7,450	2,540	4,364
∅-Preis	3,040	4,616	5,112	5,135	3,959	4,363
∅-Volumen	7,94 Tsd.	1,88 Tsd.	804,46	444,87	340,14	498,88
Max. Verlust [%]	-13,69	-51,19	-56,03	-61,34	-66,61	-83,57
Max. Verlustperiode (Handelstage)	4	15	57	249	277	613
Max. Verlustperiode (Kalendertage)	6	21	79	359	397	876

Quotes

Geld (20:02)2,860
Brief (20:02)2,920
Spread (in %)0,0600 (2,10 %)
Geld Stk.1.050
Brief Stk.1.030

Kursdaten

Eröffnungskurs2,900
Tageshoch2,900
Tagestief2,900
Kurs (18.11.2025)2,900

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch3,080
Vortag-Tief2,920
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.29,31 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}