Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,940EUR	24.04.	856	1.660,64
Düsseldorf	1,920EUR	24.04.
Frankfurt	1,840EUR	24.04.
München	1,920EUR	24.04.
Tradegate	1,840EUR	24.04.
L&S	1,940EUR	24.04.
Stuttgart	1,940EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-9,35	-67,12	-38,99	+19,75	-52,91
Volatilität [%]	24,13	71,75	128,38	102,03	87,67	78,88
Sharpe-Ratio	5,419	-1,403	-1,491	-0,0473	0,4873	0,1757
Hoch	1,970	2,340	6,050	6,650	7,600	7,600
Tief	1,810	1,700	1,310	1,310	1,084	1,084
Hist. Kurs	1,890	2,140	5,900	3,180	1,620	4,120
∅-Preis	1,907	1,979	2,908	4,005	4,002	4,204
∅-Volumen	650,00	185,71	68,41	511,53	288,89	336,64
Max. Verlust [%]	-1,058	-19,09	-76,10	-78,31	-81,07	-83,55
Max. Verlustperiode (Handelstage)	1	16	121	162	355	608
Max. Verlustperiode (Kalendertage)	1	24	178	235	518	869

Quotes

Geld (24.04.)1,940
Brief (24.04.)1,960
Spread (in %)0,0200 (1,03 %)
Geld Stk.2.564
Brief Stk.2.564

Kursdaten

Eröffnungskurs1,950
Tageshoch1,970
Tagestief1,850
Kurs (24.04.2026)1,940

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,950
Vortag-Tief1,810
Vortag-Schlusskurs1,950

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,61 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}