Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,100EUR	15:32	810	2.511,00
Frankfurt	2,920EUR	08:08
Düsseldorf	2,960EUR	08:11
München	3,000EUR	08:00
L&S	3,060EUR	15:52
Quotrix	3,040EUR	07:27
Stuttgart	3,040EUR	15:01
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,07	-1,29	-39,41	-49,00	+29,44	-32,24
Volatilität [%]	47,67	40,61	85,03	73,99	79,94	72,48
Sharpe-Ratio	9,072	-1,295	-0,9299	-0,6426	0,4680	0,2210
Hoch	3,080	3,260	6,650	6,650	7,600	7,600
Tief	2,680	2,640	2,640	2,640	1,084	1,084
Hist. Kurs	2,780	3,100	5,050	6,000	2,364	4,516
∅-Preis	2,904	2,867	4,844	4,687	3,986	4,322
∅-Volumen			292,70	611,68	293,93	514,14
Max. Verlust [%]		-12,90	-58,46	-58,46	-66,47	-83,55
Max. Verlustperiode (Handelstage)		16	87	142	280	608
Max. Verlustperiode (Kalendertage)		29	128	203	411	869

Quotes

Geld (15:55)3,060
Brief (15:55)3,140
Spread (in %)0,0800 (2,61 %)
Geld Stk.10.067
Brief Stk.10.067

Kursdaten

Eröffnungskurs2,980
Tageshoch3,080
Tagestief2,940
Kurs (15:52)3,060

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch3,060
Vortag-Tief2,940
Vortag-Schlusskurs2,980

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,93 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}