Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,800EUR	31.07.	250	450,00
Düsseldorf	1,670EUR	31.07.
Frankfurt	1,670EUR	31.07.
München	1,770EUR	31.07.
L&S	1,700EUR	31.07.
Quotrix	1,800EUR	31.07.
Stuttgart	1,700EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-17,48	-42,57	-61,19	-20,00	-72,89
Volatilität [%]	67,39	42,32	112,51	99,93	81,60	78,82
Sharpe-Ratio	-2,719	-5,009	-0,6032	-0,5929	0,2912	0,0315
Hoch	1,810	2,220	3,260	6,650	7,600	7,600
Tief	1,610	1,610	1,310	1,310	1,310	1,084
Hist. Kurs	1,770	2,060	2,960	4,380	2,125	6,270
∅-Preis	1,732	1,863	2,218	3,403	4,055	4,020
∅-Volumen		31,90	68,31	181,49	287,42	313,33
Max. Verlust [%]	-5,085	-18,45	-55,66	-78,31	-81,07	-83,55
Max. Verlustperiode (Handelstage)	3	22	120	231	424	608
Max. Verlustperiode (Kalendertage)	5	30	171	333	616	869

Quotes

Geld (31.07.)1,700
Brief (31.07.)1,720
Spread (in %)0,0200 (1,18 %)
Geld Stk.5.583
Brief Stk.5.583

Kursdaten

Eröffnungskurs1,790
Tageshoch1,790
Tagestief1,690
Kurs (31.07.2026)1,700

Kursdaten Vortag

Vortag-Eröffnung1,680
Vortag-Hoch1,790
Vortag-Tief1,610
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,18 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}