Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,860EUR	03.07.	500	2.430,00
Berlin	4,780EUR	03.07.
Düsseldorf	4,760EUR	03.07.
München	4,800EUR	03.07.
Tradegate	4,640EUR	03.07.
L&S	4,900EUR	03.07.
Quotrix	4,880EUR	03.07.
Stuttgart	4,800EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,36	+9,87	-30,50	-5,77	+10,51	+14,49
Volatilität [%]	45,23	48,45	63,62	62,36	80,54	69,32
Sharpe-Ratio	11,90	2,000	-0,9224	0,1523	0,4092	0,3497
Hoch	4,960	4,960	7,250	7,600	7,600	7,600
Tief	4,120	4,060	2,880	2,880	1,084	1,084
Hist. Kurs	4,400	4,460	7,050	5,200	4,434	4,280
∅-Preis	4,524	4,405	4,576	5,169	3,735	4,226
∅-Volumen		373,69	933,20	567,03	269,14	510,26
Max. Verlust [%]		-10,34	-56,92	-58,66	-82,21	-83,55
Max. Verlustperiode (Handelstage)		15	124	150	412	608
Max. Verlustperiode (Kalendertage)		21	177	222	587	869

Quotes

Geld (03.07.)4,900
Brief (03.07.)5,050
Spread (in %)0,1500 (3,06 %)
Geld Stk.2.083
Brief Stk.2.083

Kursdaten

Eröffnungskurs4,800
Tageshoch4,960
Tagestief4,620
Kurs (03.07.2025)4,900

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,880
Vortag-Tief4,460
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.49,53 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}