Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,890EUR	17.04.	2.000	3.780,00
Tradegate	1,940EUR	17.04.	217	420,98
Düsseldorf	1,880EUR	17.04.
Frankfurt	1,810EUR	17.04.
München	1,960EUR	17.04.
Quotrix	1,930EUR	17.04.
Stuttgart	1,850EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+14,55	-66,55	-41,67	+6,78	-54,84
Volatilität [%]	78,99	90,69	128,56	102,24	87,72	78,88
Sharpe-Ratio	1,982	2,270	-1,453	-0,0973	0,4428	0,1649
Hoch	2,020	2,340	6,050	6,650	7,600	7,600
Tief	1,700	1,560	1,310	1,310	1,084	1,084
Hist. Kurs	1,840	1,650	5,650	3,240	1,770	4,185
∅-Preis	1,885	1,956	3,064	4,033	4,001	4,212
∅-Volumen	650,00	185,71	68,41	539,08	288,89	338,89
Max. Verlust [%]	-5,500	-19,09	-76,10	-78,31	-81,07	-83,55
Max. Verlustperiode (Handelstage)	2	11	116	157	350	608
Max. Verlustperiode (Kalendertage)	3	17	171	228	511	869

Quotes

Geld (17.04.)1,890
Brief (17.04.)1,910
Spread (in %)0,0200 (1,06 %)
Geld Stk.2.618
Brief Stk.2.618

Kursdaten

Eröffnungskurs1,910
Tageshoch1,950
Tagestief1,850
Kurs (17.04.2026)1,890
Umsatz EUR3.780,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,020
Vortag-Tief1,880
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,10 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}