Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,140EUR	22.05.	89	190,46
Quotrix	2,140EUR	22.05.	14	29,96
Düsseldorf	2,100EUR	22.05.
Frankfurt	2,020EUR	22.05.
München	2,160EUR	22.05.
L&S	2,100EUR	22.05.
Stuttgart	2,080EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,25	+7,69	-30,00	-46,43	+68,00	-63,22
Volatilität [%]	7,875	62,46	113,01	99,59	86,09	78,65
Sharpe-Ratio	-41,67	1,719	-0,2153	-0,2278	0,6139	0,1093
Hoch	2,240	2,340	3,360	6,650	7,600	7,600
Tief	2,040	1,810	1,310	1,310	1,084	1,084
Hist. Kurs	2,240	1,950	3,000	3,920	1,250	5,710
∅-Preis	2,167	2,095	2,566	3,897	4,019	4,174
∅-Volumen			65,12	278,12	286,74	329,79
Max. Verlust [%]	-6,250	-8,696	-57,27	-78,31	-81,07	-83,55
Max. Verlustperiode (Handelstage)	5	8	114	181	374	608
Max. Verlustperiode (Kalendertage)	7	10	170	263	546	869

Quotes

Geld (22.05.)2,100
Brief (22.05.)2,140
Spread (in %)0,0400 (1,90 %)
Geld Stk.4.719
Brief Stk.4.719

Kursdaten

Eröffnungskurs2,120
Tageshoch2,120
Tagestief2,040
Kurs (22.05.2026)2,100

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,160
Vortag-Tief2,040
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.21,23 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}