Advanced Emissions Solutio.Inc
Registered Shares DL -,01
ISIN: US00770C1018WKN: A1W1ZUWährung: EUR
4,820 EUR
+2,12 %
+0,100
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Fadvanced-emissions-solutio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advanced Emissions Solutio.Inc","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,700EUR | 11.10. | ||
| München | 4,900EUR | 11.10. | ||
| Berlin | 4,700EUR | 11.10. | ||
| Frankfurt | 4,740EUR | 11.10. | ||
| Tradegate | 4,940EUR | 11.10. | ||
| Lang & Schwarz | 4,820EUR | 11.10. | ||
| Quotrix | 4,820EUR | 11.10. | ||
| Stuttgart | 4,900EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -6,41 | -28,59 | +155,03 | -10,41 | -60,17 |
| Volatilität [%] | 31,42 | 74,86 | 61,39 | 75,10 | 77,39 | 74,94 |
| Sharpe-Ratio | -7,385 | -0,7245 | -0,7875 | 1,506 | 0,3138 | 0,1041 |
| Hoch | 5,200 | 5,700 | 7,600 | 7,600 | 7,600 | 12,90 |
| Tief | 4,600 | 4,160 | 4,160 | 1,428 | 1,084 | 1,084 |
| Hist. Kurs | 5,050 | 5,150 | 6,750 | 1,890 | 5,380 | 12,10 |
| Gehand. Stk. | 7,91 Tsd. | 26,09 Tsd. | 39,83 Tsd. | 208,23 Tsd. | 635,15 Tsd. | |
| Max. Verlust | -6,535 | -20,00 | -39,05 | -39,05 | -83,55 | -91,11 |
Quotes
- Geld (11.10.)4,820
- Brief (11.10.)5,050
- Spread (in %)0,2300 (4,77 %)
- Geld Stk.1.592
- Brief Stk.1.592
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,940
- Tagestief4,700
- Kurs (11.10.2024)4,820
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,920
- Vortag-Tief4,680
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINUS00770C1018
- WKNA1W1ZU
Fundamentaldaten
- Marktkapital.48,72 Mio. EUR
- Aktienanzahl10,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Fadvanced-emissions-solutio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Emissions Solutio.Inc","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}