Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	3,000EUR	14.11.
Düsseldorf	3,000EUR	14.11.
München	3,100EUR	14.11.
Tradegate	3,320EUR	14.11.
L&S	3,000EUR	14.11.
Quotrix	3,060EUR	14.11.
Stuttgart	3,020EUR	14.11.
Frankfurt	3,360EUR	13.11.	1	3,360

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,54	-50,82	-14,77	-52,38	+10,38	-27,57
Volatilität [%]	99,92	154,25	87,57	76,12	80,20	72,55
Sharpe-Ratio	-4,736	-5,416	0,0597	-0,6491	0,4174	0,2490
Hoch	3,540	6,250	6,650	7,600	7,600	7,600
Tief	2,900	2,900	2,900	2,880	1,084	1,084
Hist. Kurs	3,280	6,100	3,520	6,300	2,718	4,142
∅-Preis	3,096	5,088	5,168	5,207	3,954	4,364
∅-Volumen		20,54	847,56	634,39	310,53	530,85
Max. Verlust [%]	-10,98	-52,13	-55,08	-60,81	-66,47	-83,55
Max. Verlustperiode (Handelstage)	4	22	53	246	276	608
Max. Verlustperiode (Kalendertage)	6	30	73	356	394	869

Quotes

Geld (14.11.)3,000
Brief (14.11.)3,100
Spread (in %)0,1000 (3,33 %)
Geld Stk.3.315
Brief Stk.3.315

Kursdaten

Eröffnungskurs3,020
Tageshoch3,100
Tagestief2,980
Kurs (14.11.2025)3,000

Kursdaten Vortag

Vortag-Eröffnung3,140
Vortag-Hoch3,300
Vortag-Tief3,000
Vortag-Schlusskurs3,020

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,32 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}