Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,720EUR	02.01.
Frankfurt	2,660EUR	02.01.
München	2,840EUR	02.01.
Tradegate	2,860EUR	02.01.
L&S	2,800EUR	02.01.
Quotrix	2,780EUR	02.01.
Stuttgart	2,800EUR	02.01.
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-15,15	-42,86	-60,28	+26,35	-35,87
Volatilität [%]	0,0824	33,38	84,68	74,69	79,94	72,38
Sharpe-Ratio	2.166,63	-7,299	-1,020	-0,9418	0,4690	0,2126
Hoch	2,940	3,340	6,650	7,250	7,600	7,600
Tief	2,640	2,640	2,640	2,640	1,084	1,084
Hist. Kurs	2,740	3,300	4,900	7,050	2,216	4,366
∅-Preis	2,770	2,909	4,891	4,734	3,983	4,326
∅-Volumen			292,70	611,68	293,93	519,83
Max. Verlust [%]		-18,18	-58,46	-62,24	-66,47	-83,55
Max. Verlustperiode (Handelstage)		17	84	251	277	608
Max. Verlustperiode (Kalendertage)		30	123	361	406	869

Quotes

Geld (02.01.)2,800
Brief (02.01.)2,880
Spread (in %)0,0800 (2,86 %)
Geld Stk.3.604
Brief Stk.3.604

Kursdaten

Eröffnungskurs2,760
Tageshoch2,900
Tagestief2,700
Kurs (02.01.2026)2,800

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,800
Vortag-Tief2,680
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.28,30 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}