Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	5,650EUR	04.11.	330	1.864,50
Berlin	5,600EUR	04.11.
Düsseldorf	5,550EUR	04.11.
Frankfurt	5,550EUR	04.11.
München	5,800EUR	04.11.
Tradegate	6,000EUR	04.11.
L&S	5,500EUR	04.11.
Stuttgart	5,500EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	-6,78	+49,46	+2,80	+96,71	+45,43
Volatilität [%]	41,04	42,26	64,85	62,02	76,52	69,68
Sharpe-Ratio	-6,566	-1,051	1,515	0,3619	0,6481	0,4320
Hoch	5,950	6,250	6,650	7,600	7,600	7,600
Tief	5,500	5,500	2,960	2,880	1,084	1,084
Hist. Kurs	5,900	5,900	3,680	5,350	2,796	3,782
∅-Preis	5,720	5,839	5,153	5,280	3,948	4,366
∅-Volumen			916,01	657,76	310,72	530,90
Max. Verlust [%]	-4,237	-8,130	-15,76	-58,66	-66,47	-83,55
Max. Verlustperiode (Handelstage)	4	15	45	238	276	608
Max. Verlustperiode (Kalendertage)	6	21	63	346	394	869

Quotes

Geld (04.11.)5,500
Brief (04.11.)5,650
Spread (in %)0,1500 (2,73 %)
Geld Stk.1.767
Brief Stk.1.767

Kursdaten

Eröffnungskurs5,650
Tageshoch5,700
Tagestief5,500
Kurs (04.11.2025)5,500

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,750
Vortag-Tief5,600
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.55,60 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}