Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,960EUR	30.01.
Frankfurt	2,920EUR	30.01.
München	3,080EUR	30.01.
Tradegate	3,080EUR	30.01.
L&S	2,960EUR	30.01.
Quotrix	3,040EUR	30.01.
Stuttgart	2,960EUR	30.01.
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	+6,47	-35,65	-50,25	+5,71	-28,36
Volatilität [%]	19,77	45,56	85,63	74,46	79,75	72,43
Sharpe-Ratio	-15,07	1,808	-0,6987	-0,6307	0,3950	0,2433
Hoch	3,360	3,360	6,650	6,650	7,600	7,600
Tief	2,920	2,680	2,640	2,640	1,084	1,084
Hist. Kurs	3,140	2,780	4,600	5,950	2,800	4,132
∅-Preis	3,073	3,042	4,604	4,484	3,998	4,305
∅-Volumen			292,70	606,82	293,93	460,31
Max. Verlust [%]	-6,329	-8,642	-58,46	-58,46	-66,47	-83,55
Max. Verlustperiode (Handelstage)	4	14	104	130	297	608
Max. Verlustperiode (Kalendertage)	4	18	151	187	434	869

Quotes

Geld (30.01.)2,960
Brief (30.01.)3,060
Spread (in %)0,1000 (3,38 %)
Geld Stk.3.333
Brief Stk.3.333

Kursdaten

Eröffnungskurs3,000
Tageshoch3,040
Tagestief2,920
Kurs (30.01.2026)2,960

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,100
Vortag-Tief2,940
Vortag-Schlusskurs3,000

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.29,92 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}