Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,180EUR	08.05.	1	2,180
Düsseldorf	2,160EUR	08.05.
Frankfurt	2,100EUR	08.05.
München	2,160EUR	08.05.
L&S	2,220EUR	08.05.
Quotrix	2,220EUR	08.05.
Stuttgart	2,200EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,03	+22,65	-32,32	-35,09	+29,07	-41,35
Volatilität [%]	107,93	65,35	114,32	101,05	87,64	79,16
Sharpe-Ratio	6,819	4,118	-0,2688	0,0112	0,5164	0,2347
Hoch	2,320	2,320	3,540	6,650	7,600	7,600
Tief	1,810	1,700	1,310	1,310	1,084	1,084
Hist. Kurs	1,930	1,810	3,280	3,420	1,720	3,785
∅-Preis	2,062	1,943	2,633	3,957	4,007	4,190
∅-Volumen		185,71	65,12	475,43	288,56	333,66
Max. Verlust [%]	-7,619	-7,619	-57,27	-78,31	-81,07	-83,55
Max. Verlustperiode (Handelstage)	2	11	104	171	364	608
Max. Verlustperiode (Kalendertage)	2	15	156	249	532	869

Quotes

Geld (08.05.)2,220
Brief (08.05.)2,260
Spread (in %)0,0400 (1,80 %)
Geld Stk.4.610
Brief Stk.4.610

Kursdaten

Eröffnungskurs2,160
Tageshoch2,320
Tagestief2,080
Kurs (08.05.2026)2,220

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch2,260
Vortag-Tief1,960
Vortag-Schlusskurs2,160

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,44 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}