Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	02.04.	626	1.289,56
Düsseldorf	1,970EUR	02.04.
Frankfurt	1,890EUR	02.04.
München	2,040EUR	02.04.
L&S	2,140EUR	02.04.
Quotrix	2,020EUR	02.04.
Stuttgart	2,100EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-28,67	-63,73	-35,54	+20,22	-54,18
Volatilität [%]	122,52	251,81	127,24	102,41	87,59	78,69
Sharpe-Ratio	-0,5036	-0,7521	-1,314	0,0163	0,4886	0,1671
Hoch	2,240	3,080	6,250	6,650	7,600	7,600
Tief	1,960	1,310	1,310	1,310	1,084	1,084
Hist. Kurs	2,180	3,000	5,900	3,320	1,780	4,670
∅-Preis	2,120	2,043	3,376	4,080	4,003	4,230
∅-Volumen		186,82	36,66	609,38	284,14	337,35
Max. Verlust [%]	-7,273	-53,00	-77,07	-78,31	-81,07	-83,55
Max. Verlustperiode (Handelstage)	2	21	118	148	341	608
Max. Verlustperiode (Kalendertage)	3	29	171	213	496	869

Quotes

Geld (02.04.)2,140
Brief (02.04.)2,160
Spread (in %)0,0200 (0,93 %)
Geld Stk.2.463
Brief Stk.2.463

Kursdaten

Eröffnungskurs2,040
Tageshoch2,140
Tagestief1,960
Kurs (02.04.2026)2,140

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,220
Vortag-Tief1,970
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.21,63 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}