Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,220EUR	27.03.	959	2.128,98
Düsseldorf	2,140EUR	27.03.
Frankfurt	2,080EUR	27.03.
München	2,140EUR	27.03.
L&S	2,180EUR	27.03.
Quotrix	2,200EUR	27.03.
Stuttgart	2,160EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,49	-26,35	-63,97	-42,63	+27,49	-53,26
Volatilität [%]	76,10	255,29	125,31	101,80	87,27	78,47
Sharpe-Ratio	15,61	-0,6227	-1,362	-0,1192	0,5101	0,1705
Hoch	2,340	3,080	6,300	6,650	7,600	7,600
Tief	1,630	1,310	1,310	1,310	1,084	1,084
Hist. Kurs	1,710	2,960	6,050	3,800	1,710	4,664
∅-Preis	2,025	2,157	3,521	4,104	3,998	4,238
∅-Volumen		195,71	36,37	606,97	283,77	337,63
Max. Verlust [%]		-53,00	-77,07	-78,31	-81,07	-83,55
Max. Verlustperiode (Handelstage)		17	114	144	337	608
Max. Verlustperiode (Kalendertage)		23	165	207	490	869

Quotes

Geld (27.03.)2,180
Brief (27.03.)2,220
Spread (in %)0,0400 (1,83 %)
Geld Stk.2.305
Brief Stk.2.305

Kursdaten

Eröffnungskurs2,160
Tageshoch2,240
Tagestief2,060
Kurs (27.03.2026)2,180

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,340
Vortag-Tief2,060
Vortag-Schlusskurs2,160

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,04 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}