Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,850EUR	26.08.	150	277,50
Düsseldorf	1,800EUR	26.08.
Frankfurt	1,800EUR	26.08.
München	1,910EUR	26.08.
L&S	1,840EUR	26.08.
Quotrix	1,860EUR	26.08.
Stuttgart	1,810EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+3,95	-39,47	-70,56	+7,60	-68,97
Volatilität [%]	62,31	65,12	114,06	97,10	80,31	78,87
Sharpe-Ratio	0,2027	1,033	-0,4716	-0,9825	0,4127	0,0680
Hoch	1,980	2,040	3,080	6,650	7,600	7,600
Tief	1,770	1,610	1,310	1,310	1,310	1,084
Hist. Kurs	1,850	1,770	3,040	6,250	1,710	5,930
∅-Preis	1,896	1,841	2,058	3,145	4,056	3,960
∅-Volumen		1,291	69,63	168,09	287,54	312,56
Max. Verlust [%]	-6,091	-8,416	-53,62	-78,31	-81,07	-83,55
Max. Verlustperiode (Handelstage)	2	7	125	248	441	608
Max. Verlustperiode (Kalendertage)	4	11	180	358	641	869

Quotes

Geld (26.08.)1,840
Brief (26.08.)1,860
Spread (in %)0,0200 (1,09 %)
Geld Stk.5.402
Brief Stk.5.402

Kursdaten

Eröffnungskurs1,850
Tageshoch1,850
Tagestief1,780
Kurs (26.08.2026)1,840

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch1,890
Vortag-Tief1,820
Vortag-Schlusskurs1,850

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,60 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}