Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,640EUR	07.11.	797	2.901,08
Berlin	3,500EUR	07.11.
Düsseldorf	3,500EUR	07.11.
Frankfurt	3,440EUR	07.11.
München	3,640EUR	07.11.
L&S	3,280EUR	07.11.
Quotrix	3,580EUR	07.11.
Stuttgart	3,480EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-38,95	-42,00	+10,83	-45,63	+11,25	-7,30
Volatilität [%]	196,97	114,35	73,17	66,87	77,84	69,25
Sharpe-Ratio	-12,71	-5,394	0,6105	-0,6104	0,4056	0,2952
Hoch	5,700	6,150	6,500	7,500	7,500	7,500
Tief	3,480	3,480	3,100	3,020	1,120	1,120
Hist. Kurs	5,700	6,000	3,140	6,400	3,128	3,754
∅-Preis	5,030	5,643	5,170	5,262	3,961	4,369
∅-Volumen				8,933	70,32	104,67
Max. Verlust [%]	-38,95	-43,41	-46,46	-58,93	-66,25	-83,43
Max. Verlustperiode (Handelstage)	5	18	61	242	276	608
Max. Verlustperiode (Kalendertage)	7	24	85	350	397	870

Quotes

Geld (07.11.)3,320
Brief (07.11.)3,400
Spread (in %)0,0800 (2,41 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,480
Tageshoch3,480
Tagestief3,480
Kurs (07.11.2025)3,480

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,300
Vortag-Tief4,300
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.35,18 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}