Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	17:09	150	474,00
Düsseldorf	3,080EUR	08:10
München	3,160EUR	08:00
L&S	3,080EUR	18:08
Quotrix	3,160EUR	07:27
Stuttgart	3,100EUR	18:04
Frankfurt	3,080EUR	27.01.
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+13,14	-36,48	-47,90	+8,16	-27,43
Volatilität [%]	37,84	53,43	73,87	66,77	77,76	69,47
Sharpe-Ratio	0,0898	2,960	-0,9212	-0,6868	0,3911	0,2261
Hoch	3,340	3,360	6,500	6,500	7,500	7,500
Tief	2,960	2,740	2,700	2,700	1,120	1,120
Hist. Kurs	3,080	2,740	4,880	5,950	2,866	4,272
∅-Preis	3,136	3,036	4,650	4,523	4,010	4,310
∅-Volumen				8,933	70,78	88,62
Max. Verlust [%]	-3,145	-7,975	-58,46	-58,46	-66,25	-83,43
Max. Verlustperiode (Handelstage)	1	11	113	131	294	608
Max. Verlustperiode (Kalendertage)	1	15	166	188	431	870

Quotes

Geld (18:06)3,100
Brief (18:06)3,160
Spread (in %)0,0600 (1,94 %)
Geld Stk.19.355
Brief Stk.19.776

Kursdaten

Eröffnungskurs3,100
Tageshoch3,220
Tagestief3,100
Kurs (18:04)3,100

Kursdaten Vortag

Vortag-Eröffnung3,140
Vortag-Hoch3,200
Vortag-Tief3,080
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.31,34 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}