Aeva Technologies Inc.
Registered Shares o.N.
ISIN: US00835Q2021WKN: A407ZDSymbol: 4ZMWährung: EUR
16,40 EUR
-3,53 %
-0,60
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F"},"main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,80EUR | 08:14 | ||
| München | 16,10EUR | 08:03 | ||
| Düsseldorf | 15,80EUR | 08:13 | ||
| L&S | 16,00EUR | 09:34 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Tradegate | 16,40EUR | 12.01. | 10.836 | 177.710,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,13 | +19,71 | -25,45 | |||
| Volatilität [%] | 275,72 | 174,51 | 120,79 | |||
| Sharpe-Ratio | 9,661 | 2,672 | 0,1609 | |||
| Hoch | 17,90 | 17,90 | 29,00 | |||
| Tief | 10,60 | 10,60 | 7,700 | |||
| Hist. Kurs | 11,30 | 13,70 | 22,00 | |||
| ∅-Preis | 14,46 | 12,67 | 13,56 | |||
| ∅-Volumen | 366,45 Tsd. | 138,25 Tsd. | 93,96 Tsd. | |||
| Max. Verlust [%] | -7,792 | -21,17 | -71,96 | |||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 175 |
Quotes
- Geld (08:27)15,90
- Brief (08:27)16,50
- Spread (in %)0,6000 (3,77 %)
- Geld Stk.472
- Brief Stk.453
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief15,00
- Kurs (12.01.2026)16,40
- Umsatz EUR177.710,40
- Gehand. Stk.10.836
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch17,90
- Vortag-Tief14,40
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINUS00835Q2021
- WKNA407ZD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}