Aeva Technologies Inc.
Registered Shares o.N.
ISIN: US00835Q2021WKN: A407ZDSymbol: 4ZMWährung: EUR
12,33 EUR
+2,62 %
+0,32
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F"},"main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,33EUR | 09.10. | 513 | 6.325,29 |
| Frankfurt | 12,11EUR | 09.10. | 400 | 4.842,00 |
| Stuttgart | 12,21EUR | 09.10. | 200 | 2.441,00 |
| Quotrix | 12,09EUR | 09.10. | 5 | 60,43 |
| Düsseldorf | 12,12EUR | 09.10. | ||
| Hamburg | 11,66EUR | 09.10. | ||
| Hannover | 11,66EUR | 09.10. | ||
| München | 12,53EUR | 09.10. | ||
| L&S | 12,14EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -4,42 | +7,36 | -7,99 | ||
| Volatilität [%] | 46,46 | 57,77 | 121,65 | 120,65 | ||
| Sharpe-Ratio | -3,281 | -0,6913 | 0,6958 | 0,5132 | ||
| Hoch | 13,46 | 14,02 | 26,50 | 26,50 | ||
| Tief | 12,00 | 12,00 | 10,82 | 7,700 | ||
| Hist. Kurs | 12,73 | 12,90 | 11,49 | 13,40 | ||
| ∅-Preis | 12,52 | 12,79 | 16,45 | 14,47 | ||
| ∅-Volumen | 21,49 Tsd. | 16,32 Tsd. | 37,39 Tsd. | 51,97 Tsd. | ||
| Max. Verlust [%] | -7,041 | -11,39 | -52,11 | -52,13 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 135 | 135 |
Quotes
- Geld (09.10.)12,15
- Brief (09.10.)12,28
- Spread (in %)0,1300 (1,07 %)
- Geld Stk.411
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,36
- Tageshoch12,36
- Tagestief12,32
- Kurs (09.10.2026)12,33
- Umsatz EUR6.325,29
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,00
- Vortag-Schlusskurs12,02
Stammdaten
- WertpapiertypAktie
- ISINUS00835Q2021
- WKNA407ZD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}