Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
79,00 EUR
+1,94 %
+1,50
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 12:30 | ||
| Frankfurt | 78,50EUR | 08:02 | ||
| L&S | 79,00EUR | 16:38 | ||
| Quotrix | 80,00EUR | 07:27 | ||
| Stuttgart | 80,00EUR | 16:18 | ||
| München | 82,50EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +6,76 | +43,64 | +97,50 | +154,84 | +174,31 |
| Volatilität [%] | 31,46 | 86,74 | 68,39 | 58,60 | 52,97 | 49,31 |
| Sharpe-Ratio | -13,74 | 0,9626 | 1,301 | 1,369 | 0,8703 | 0,6314 |
| Hoch | 87,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 75,00 | 66,50 | 48,40 | 33,20 | 14,90 | 14,90 |
| Hist. Kurs | 83,00 | 74,00 | 55,00 | 40,00 | 31,00 | 28,80 |
| ∅-Preis | 79,10 | 83,74 | 67,92 | 56,76 | 36,55 | 34,06 |
| ∅-Volumen | 181,78 | 214,54 | 252,81 | 127,23 | 135,74 | |
| Max. Verlust [%] | -6,627 | -18,85 | -23,43 | -23,43 | -51,29 | -63,53 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 26 | 39 | 377 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 36 | 60 | 678 | 955 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allient Inc. bisher 0,1294€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1294 | 0,1500 | 0,19 % | 19.08.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (16:38)79,00
- Brief (16:38)82,50
- Spread (in %)3,500 (4,43 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs78,00
- Tageshoch80,00
- Tagestief77,50
- Kurs (16:38)79,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch79,50
- Vortag-Tief75,00
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.698,85 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}