Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
63,50 EUR
-0,78 %
-0,50
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 64,50EUR | 04.05. | 2 | 129,00 |
| Düsseldorf | 64,00EUR | 04.05. | ||
| Frankfurt | 64,00EUR | 04.05. | ||
| München | 64,50EUR | 04.05. | ||
| L&S | 63,50EUR | 04.05. | ||
| Stuttgart | 64,00EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +24,51 | +38,65 | +227,32 | +106,17 | +45,64 |
| Volatilität [%] | 31,64 | 57,42 | 49,38 | 52,79 | 49,61 | 50,40 |
| Sharpe-Ratio | 8,378 | 5,661 | 1,617 | 2,453 | 0,7639 | 0,3805 |
| Hoch | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Tief | 61,00 | 49,00 | 37,60 | 18,30 | 14,90 | 14,90 |
| Hist. Kurs | 62,00 | 51,00 | 45,80 | 19,40 | 30,80 | 43,60 |
| ∅-Preis | 62,63 | 59,23 | 51,55 | 42,58 | 31,45 | 30,87 |
| ∅-Volumen | 34,95 | 349,92 | 267,18 | 109,23 | 140,45 | |
| Max. Verlust [%] | -0,8000 | -4,839 | -14,09 | -14,94 | -58,29 | -65,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 18 | 39 | 444 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 28 | 60 | 771 | 1.627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allient Inc. bisher 0,1037€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1037 | 0,1200 | 0,20 % | 20.03.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (04.05.)63,50
- Brief (04.05.)66,00
- Spread (in %)2,500 (3,94 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs64,00
- Tageshoch65,00
- Tagestief63,00
- Kurs (04.05.2026)63,50
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch65,00
- Vortag-Tief62,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.561,73 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}