Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
29,00 EUR
-0,68 %
-0,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,00EUR | 13.06. | ||
| Frankfurt | 28,80EUR | 13.06. | ||
| München | 29,80EUR | 13.06. | ||
| L&S | 29,00EUR | 13.06. | ||
| Quotrix | 29,60EUR | 13.06. | ||
| Stuttgart | 29,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +4,32 | +19,83 | +30,63 | +30,63 | -5,23 |
| Volatilität [%] | 34,97 | 38,97 | 54,31 | 53,36 | 47,45 | 49,03 |
| Sharpe-Ratio | 6,134 | 1,364 | 0,8966 | 0,7215 | 0,4057 | 0,1816 |
| Hoch | 30,20 | 30,20 | 30,20 | 30,20 | 42,00 | 45,80 |
| Tief | 27,20 | 24,20 | 15,80 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 27,80 | 27,80 | 24,20 | 22,20 | 22,20 | 30,60 |
| ∅-Preis | 28,97 | 27,67 | 23,22 | 21,73 | 27,16 | 29,36 |
| ∅-Volumen | 60,87 | 76,26 | 44,66 | 60,79 | 96,59 | |
| Max. Verlust [%] | -2,685 | -10,42 | -32,03 | -43,23 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 55 | 205 | 485 | 954 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 80 | 297 | 833 | 1.509 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2024 bisher 0,1071€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1071 | 0,1200 | 0,42 % | 22.05.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (13.06.)29,00
- Brief (13.06.)29,80
- Spread (in %)0,8000 (2,76 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief28,40
- Kurs (13.06.2025)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,20
- Vortag-Tief28,80
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.256,54 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}