Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
73,00 EUR
+0,69 %
+0,50
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,50EUR | 08:02 | ||
| Düsseldorf | 73,00EUR | 09:31 | ||
| L&S | 73,00EUR | 09:34 | ||
| Quotrix | 75,00EUR | 07:27 | ||
| Stuttgart | 73,50EUR | 09:16 | ||
| München | 75,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +36,45 | +54,66 | +144,97 | +110,98 | +146,62 |
| Volatilität [%] | 45,73 | 67,01 | 56,49 | 52,91 | 51,20 | 47,42 |
| Sharpe-Ratio | -6,459 | 5,343 | 1,810 | 1,902 | 0,7598 | 0,5962 |
| Hoch | 77,50 | 77,50 | 77,50 | 77,50 | 77,50 | 77,50 |
| Tief | 69,00 | 48,80 | 42,20 | 27,00 | 14,90 | 14,90 |
| Hist. Kurs | 76,00 | 53,50 | 47,20 | 29,80 | 34,60 | 29,60 |
| ∅-Preis | 73,20 | 61,24 | 55,15 | 46,45 | 32,65 | 31,60 |
| ∅-Volumen | 27,57 | 274,91 | 246,37 | 109,85 | 140,04 | |
| Max. Verlust [%] | -5,263 | -6,542 | -23,08 | -23,08 | -58,29 | -63,53 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 39 | 444 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 28 | 60 | 771 | 955 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allient Inc. bisher 0,1291€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1291 | 0,1500 | 0,24 % | 21.05.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (09:46)73,00
- Brief (09:46)77,50
- Spread (in %)4,500 (6,16 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs72,00
- Tageshoch73,50
- Tagestief72,00
- Kurs (09:34)73,00
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch76,00
- Vortag-Tief69,00
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.645,77 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}