Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
96,00 EUR
+0,52 %
+0,50
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 96,00EUR | 15:01 | 24 | 2.304,00 |
| Düsseldorf | 97,00EUR | 12:30 | ||
| L&S | 96,00EUR | 15:17 | ||
| Quotrix | 99,50EUR | 07:27 | ||
| Frankfurt | 97,50EUR | 12.08. | ||
| München | 102,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +28,86 | +74,55 | +148,70 | +233,33 | +240,43 |
| Volatilität [%] | 7,947 | 80,22 | 67,37 | 58,31 | 52,73 | 49,27 |
| Sharpe-Ratio | 3,926 | 3,689 | 1,924 | 1,792 | 1,074 | 0,7303 |
| Hoch | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 77,00 | 66,50 | 48,40 | 33,20 | 14,90 | 14,90 |
| Hist. Kurs | 95,00 | 74,50 | 55,00 | 38,60 | 28,80 | 28,20 |
| ∅-Preis | 95,30 | 79,33 | 65,58 | 54,95 | 35,74 | 33,57 |
| ∅-Volumen | 81,60 | 241,26 | 241,28 | 259,33 | 127,61 | 136,20 |
| Max. Verlust [%] | -0,5236 | -12,99 | -23,43 | -23,43 | -51,29 | -63,53 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 39 | 377 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 36 | 60 | 678 | 955 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allient Inc. bisher 0,1291€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1291 | 0,1500 | 0,24 % | 21.05.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (15:20)96,00
- Brief (15:20)103,00
- Spread (in %)7,000 (7,29 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs98,50
- Tageshoch98,50
- Tagestief95,50
- Kurs (15:17)96,00
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch99,00
- Vortag-Tief95,00
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.849,23 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}