Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
38,40 EUR
-1,54 %
-0,60
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,00EUR | 12.09. | ||
| Frankfurt | 39,00EUR | 12.09. | ||
| München | 39,00EUR | 12.09. | ||
| L&S | 38,40EUR | 12.09. | ||
| Quotrix | 39,60EUR | 12.09. | ||
| Stuttgart | 39,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -0,52 | +84,62 | +115,73 | +29,73 | +14,29 |
| Volatilität [%] | 33,87 | 39,96 | 53,28 | 50,17 | 47,62 | 49,36 |
| Sharpe-Ratio | 0,8526 | -0,0141 | 2,444 | 1,717 | 0,4014 | 0,2667 |
| Hoch | 39,40 | 41,00 | 41,00 | 41,00 | 42,00 | 45,80 |
| Tief | 34,80 | 34,00 | 15,80 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 38,20 | 38,60 | 20,80 | 17,80 | 29,60 | 33,60 |
| ∅-Preis | 38,27 | 38,29 | 28,63 | 25,03 | 27,79 | 29,45 |
| ∅-Volumen | 85,53 | 127,79 | 79,03 | 35,40 | 103,65 | |
| Max. Verlust [%] | -2,604 | -6,500 | -20,91 | -32,56 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 29 | 100 | 549 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 44 | 150 | 924 | 1.600 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2024 bisher 0,1057€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1057 | 0,1200 | 0,37 % | 21.08.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (12.09.)38,40
- Brief (12.09.)40,00
- Spread (in %)1,600 (4,17 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,40
- Tagestief38,40
- Kurs (12.09.2025)38,40
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch39,40
- Vortag-Tief37,60
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.339,69 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}