Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
84,50 EUR
+7,64 %
+6,00
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,50EUR | 08:03 | ||
| Düsseldorf | 79,50EUR | 12:30 | ||
| München | 82,50EUR | 08:02 | ||
| L&S | 84,50EUR | 15:12 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,75 | +12,67 | +53,64 | +145,64 | +199,65 | +208,39 |
| Volatilität [%] | 29,50 | 57,56 | 62,37 | 55,57 | 51,70 | 48,50 |
| Sharpe-Ratio | 15,42 | 1,146 | 1,423 | 1,724 | 0,9619 | 0,6627 |
| Hoch | 84,50 | 98,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Tief | 67,00 | 66,50 | 48,40 | 32,40 | 14,90 | 14,90 |
| Hist. Kurs | 73,00 | 75,00 | 55,00 | 34,40 | 28,20 | 27,40 |
| ∅-Preis | 76,20 | 74,87 | 63,99 | 53,78 | 35,24 | 33,29 |
| ∅-Volumen | 754,60 | 223,52 | 238,04 | 284,13 | 127,00 | 136,80 |
| Max. Verlust [%] | -0,6329 | -13,55 | -23,43 | -23,43 | -51,29 | -63,53 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 26 | 39 | 377 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 36 | 60 | 678 | 955 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2025 bisher 0,1291€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1291 | 0,1500 | 0,24 % | 21.05.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (15:12)84,50
- Brief (15:12)87,00
- Spread (in %)2,500 (2,96 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs81,00
- Tageshoch84,50
- Tagestief79,50
- Kurs (15:12)84,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch83,50
- Vortag-Tief77,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.747,50 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}