Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
18,80 EUR
+1,62 %
+0,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,50EUR | 29.04. | ||
| München | 18,90EUR | 29.04. | ||
| Frankfurt | 18,40EUR | 29.04. | ||
| Lang & Schwarz | 18,80EUR | 29.04. | ||
| Quotrix | 18,70EUR | 29.04. | ||
| Stuttgart | 18,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -7,84 | +20,51 | -25,40 | -17,54 | -35,17 |
| Volatilität [%] | 28,60 | 60,14 | 48,72 | 49,69 | 45,98 | 50,06 |
| Sharpe-Ratio | 4,862 | -1,853 | 0,9142 | -0,4439 | 0,0162 | 0,0146 |
| Hoch | 19,00 | 21,40 | 26,20 | 27,20 | 42,00 | 45,80 |
| Tief | 16,10 | 15,80 | 14,90 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 18,10 | 20,40 | 15,60 | 25,20 | 22,80 | 29,00 |
| ∅-Preis | 18,50 | 18,69 | 22,15 | 21,40 | 26,98 | 29,48 |
| ∅-Volumen | 28,93 | 22,48 | 80,78 | 98,57 | ||
| Max. Verlust [%] | -2,116 | -14,71 | -32,56 | -43,23 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 92 | 197 | 452 | 921 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 139 | 286 | 787 | 1.463 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2024 bisher 0,1100€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1100 | 0,1200 | 0,50 % | 20.03.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (29.04.)18,80
- Brief (29.04.)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs18,50
- Tageshoch19,00
- Tagestief17,50
- Kurs (29.04.2025)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.166,31 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}