Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
74,50 EUR
-11,83 %
-10,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50EUR | 22.10. | ||
| Frankfurt | 79,50EUR | 22.10. | ||
| München | 84,50EUR | 22.10. | ||
| L&S | 74,50EUR | 22.10. | ||
| Quotrix | 86,00EUR | 22.10. | ||
| Stuttgart | 83,50EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,31 | -18,58 | +24,17 | +71,66 | +180,08 | +162,32 |
| Volatilität [%] | 65,96 | 51,72 | 66,42 | 59,28 | 53,89 | 50,11 |
| Sharpe-Ratio | 0,7833 | -1,616 | 1,288 | 1,369 | 1,018 | 0,6718 |
| Hoch | 89,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 74,00 | 74,00 | 48,80 | 37,60 | 14,90 | 14,90 |
| Hist. Kurs | 84,00 | 91,50 | 60,00 | 43,40 | 26,60 | 28,40 |
| ∅-Preis | 82,10 | 93,14 | 77,42 | 64,37 | 39,88 | 36,08 |
| ∅-Volumen | 1,95 Tsd. | 444,18 | 171,29 | 285,60 | 139,73 | 136,87 |
| Max. Verlust [%] | -4,762 | -21,57 | -23,56 | -23,56 | -46,45 | -63,53 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 29 | 39 | 273 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 41 | 60 | 516 | 955 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2025 bisher 0,1294€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1294 | 0,1500 | 0,19 % | 19.08.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (22.10.)74,50
- Brief (22.10.)79,00
- Spread (in %)4,500 (6,04 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief74,00
- Kurs (22.10.2026)74,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch89,00
- Vortag-Tief76,50
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.659,04 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}