Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
63,50 EUR
0 %
0
Börse:
Stand:
07:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,50EUR | 07:24 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 07:53 | ||
| Frankfurt | 64,00EUR | 27.05. | 35 | 2.240,00 |
| Düsseldorf | 63,50EUR | 27.05. | ||
| München | 60,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,81 | +2,42 | +38,04 | +135,19 | +90,12 | +120,49 |
| Volatilität [%] | 106,53 | 73,08 | 53,51 | 51,71 | 50,93 | 47,08 |
| Sharpe-Ratio | 6,419 | -0,5234 | 1,195 | 1,728 | 0,6361 | 0,5167 |
| Hoch | 64,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 48,80 | 48,80 | 41,20 | 25,00 | 14,90 | 14,90 |
| Hist. Kurs | 53,00 | 62,00 | 46,00 | 27,00 | 33,40 | 28,80 |
| ∅-Preis | 53,90 | 56,17 | 53,01 | 44,57 | 32,03 | 31,22 |
| ∅-Volumen | 30,19 | 291,02 | 246,37 | 110,02 | 140,04 | |
| Max. Verlust [%] | -1,887 | -23,08 | -23,08 | -23,08 | -58,29 | -63,53 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 18 | 39 | 444 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 28 | 60 | 771 | 955 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2025 bisher 0,1291€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1291 | 0,1500 | 0,24 % | 21.05.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (08:15)63,50
- Brief (08:15)66,50
- Spread (in %)3,000 (4,72 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs63,50
- Tageshoch64,00
- Tagestief63,50
- Kurs (07:24)63,50
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch65,00
- Vortag-Tief59,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.561,73 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}