Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
57,00 EUR
+0,89 %
+0,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 58,50EUR | 20.02. | 11 | 643,50 |
| Düsseldorf | 56,50EUR | 20.02. | ||
| Frankfurt | 56,50EUR | 20.02. | ||
| L&S | 57,00EUR | 20.02. | ||
| Quotrix | 57,50EUR | 20.02. | ||
| Stuttgart | 57,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +10,68 | +54,05 | +126,19 | +46,15 | +53,23 |
| Volatilität [%] | 13,53 | 37,52 | 47,40 | 51,64 | 48,63 | 49,92 |
| Sharpe-Ratio | 12,32 | 2,959 | 1,980 | 1,759 | 0,4895 | 0,3945 |
| Hoch | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 53,00 | 48,60 | 33,20 | 15,80 | 14,90 | 14,90 |
| Hist. Kurs | 55,00 | 51,50 | 37,00 | 25,20 | 39,00 | 37,20 |
| ∅-Preis | 55,80 | 53,25 | 45,06 | 35,83 | 29,92 | 30,30 |
| ∅-Volumen | 674,00 | 498,15 | 293,09 | 209,50 | 89,26 | 132,37 |
| Max. Verlust [%] | -6,415 | -14,94 | -30,95 | -63,53 | -66,74 | |
| Max. Verlustperiode (Handelstage) | 10 | 39 | 52 | 570 | 1.046 | |
| Max. Verlustperiode (Kalendertage) | 14 | 60 | 77 | 955 | 1.640 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2024 0,1060€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1060 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (20.02.)57,00
- Brief (20.02.)59,00
- Spread (in %)2,000 (3,51 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs56,50
- Tageshoch58,00
- Tagestief55,50
- Kurs (20.02.2026)57,00
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,50
- Vortag-Tief55,00
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.504,23 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}