Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
80,00 EUR
-4,76 %
-4,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 81,50EUR | 29.10. | 12 | 978,00 |
| Düsseldorf | 80,00EUR | 29.10. | ||
| München | 87,00EUR | 29.10. | ||
| L&S | 80,00EUR | 29.10. | ||
| Quotrix | 86,50EUR | 29.10. | ||
| Stuttgart | 80,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | -16,67 | +29,03 | +70,21 | +212,50 | +166,67 |
| Volatilität [%] | 22,69 | 66,37 | 69,15 | 60,26 | 54,55 | 50,50 |
| Sharpe-Ratio | 32,48 | -2,164 | 1,161 | 1,220 | 1,035 | 0,6454 |
| Hoch | 87,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 73,00 | 73,00 | 48,80 | 37,60 | 14,90 | 14,90 |
| Hist. Kurs | 74,50 | 96,00 | 62,00 | 47,00 | 25,60 | 30,00 |
| ∅-Preis | 79,30 | 89,27 | 78,09 | 65,03 | 40,27 | 36,29 |
| ∅-Volumen | 444,18 | 171,29 | 255,37 | 139,73 | 134,33 | |
| Max. Verlust [%] | -26,96 | -26,96 | -26,96 | -46,45 | -63,53 | |
| Max. Verlustperiode (Handelstage) | 17 | 29 | 39 | 273 | 570 | |
| Max. Verlustperiode (Kalendertage) | 23 | 41 | 60 | 516 | 955 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2025 bisher 0,1294€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1294 | 0,1500 | 0,19 % | 19.08.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (29.10.)80,00
- Brief (29.10.)84,50
- Spread (in %)4,500 (5,63 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs84,00
- Tageshoch85,00
- Tagestief79,50
- Kurs (29.10.2026)80,00
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch87,00
- Vortag-Tief81,50
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.707,70 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}