Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
43,40 EUR
+5,85 %
+2,40
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,40EUR | 21.11. | ||
| München | 42,60EUR | 21.11. | ||
| L&S | 43,40EUR | 21.11. | ||
| Quotrix | 42,00EUR | 21.11. | ||
| Stuttgart | 41,40EUR | 21.11. | ||
| Frankfurt | 43,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -1,81 | +60,74 | +87,07 | +25,43 | +29,17 |
| Volatilität [%] | 46,46 | 57,99 | 50,22 | 52,20 | 48,80 | 50,27 |
| Sharpe-Ratio | -11,39 | -1,229 | 1,819 | 1,296 | 0,3337 | 0,2994 |
| Hoch | 45,80 | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 |
| Tief | 37,60 | 37,60 | 25,00 | 15,80 | 14,90 | 14,90 |
| Hist. Kurs | 44,60 | 44,20 | 27,00 | 23,20 | 34,60 | 33,60 |
| ∅-Preis | 43,04 | 44,99 | 36,21 | 29,73 | 28,61 | 29,76 |
| ∅-Volumen | 1,19 Tsd. | 670,01 | 205,12 | 143,85 | 58,90 | 117,09 |
| Max. Verlust [%] | -8,072 | -14,94 | -14,94 | -32,56 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 14 | 100 | 570 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 20 | 150 | 955 | 1.640 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2024 0,1060€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1060 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (21.11.)43,40
- Brief (21.11.)45,40
- Spread (in %)2,000 (4,61 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs41,00
- Tageshoch44,20
- Tagestief40,20
- Kurs (21.11.2025)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch45,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.383,92 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}