Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
73,00 EUR
-0,68 %
-0,50
Börse:
Stand:
07:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,50EUR | 08:12 | ||
| Frankfurt | 73,00EUR | 08:16 | ||
| München | 73,00EUR | 08:04 | ||
| L&S | 73,00EUR | 07:25 | ||
| Quotrix | 75,00EUR | 07:27 | ||
| Stuttgart | 73,00EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,96 | +14,06 | +60,09 | +166,42 | +125,31 | +141,72 |
| Volatilität [%] | 67,45 | 79,99 | 55,70 | 52,64 | 51,24 | 47,33 |
| Sharpe-Ratio | 11,75 | 2,021 | 1,929 | 2,054 | 0,8035 | 0,5843 |
| Hoch | 73,50 | 73,50 | 73,50 | 73,50 | 73,50 | 73,50 |
| Tief | 59,00 | 48,80 | 42,20 | 25,60 | 14,90 | 14,90 |
| Hist. Kurs | 63,50 | 64,00 | 45,60 | 27,40 | 32,40 | 30,20 |
| ∅-Preis | 67,20 | 57,78 | 53,84 | 45,37 | 32,29 | 31,38 |
| ∅-Volumen | 27,57 | 281,32 | 246,37 | 110,02 | 140,04 | |
| Max. Verlust [%] | -1,575 | -23,08 | -23,08 | -23,08 | -58,29 | -63,53 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 18 | 39 | 444 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 28 | 60 | 771 | 955 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2025 bisher 0,1291€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1291 | 0,1500 | 0,24 % | 21.05.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (08:49)73,00
- Brief (08:49)75,00
- Spread (in %)2,000 (2,74 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,00
- Kurs (07:25)73,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch75,00
- Vortag-Tief71,00
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.645,77 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}