Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
65,00 EUR
+2,36 %
+1,50
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 68,50EUR | 05.05. | 10 | 685,00 |
| Düsseldorf | 66,00EUR | 05.05. | ||
| Frankfurt | 63,50EUR | 05.05. | ||
| L&S | 65,00EUR | 05.05. | ||
| Quotrix | 65,00EUR | 05.05. | ||
| Stuttgart | 65,50EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +27,45 | +41,30 | +243,92 | +109,68 | +49,08 |
| Volatilität [%] | 36,23 | 56,29 | 49,40 | 52,71 | 49,61 | 50,38 |
| Sharpe-Ratio | 3,698 | 5,289 | 1,565 | 2,490 | 0,7530 | 0,3769 |
| Hoch | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 61,00 | 49,00 | 37,60 | 18,30 | 14,90 | 14,90 |
| Hist. Kurs | 62,50 | 51,00 | 46,00 | 18,90 | 31,00 | 43,60 |
| ∅-Preis | 63,00 | 59,45 | 51,69 | 42,75 | 31,50 | 30,90 |
| ∅-Volumen | 33,20 | 349,92 | 267,18 | 109,23 | 140,33 | |
| Max. Verlust [%] | -0,8000 | -4,839 | -14,09 | -14,94 | -58,29 | -65,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 18 | 39 | 444 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 28 | 60 | 771 | 1.627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allient Inc. bisher 0,1037€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1037 | 0,1200 | 0,20 % | 20.03.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (05.05.)65,00
- Brief (05.05.)68,00
- Spread (in %)3,000 (4,62 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs63,50
- Tageshoch68,00
- Tagestief63,50
- Kurs (05.05.2026)65,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch65,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.575,00 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}