Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
38,20 EUR
-4,50 %
-1,80
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,40EUR | 29.08. | ||
| Frankfurt | 39,80EUR | 29.08. | ||
| München | 40,00EUR | 29.08. | ||
| L&S | 38,20EUR | 29.08. | ||
| Quotrix | 40,60EUR | 29.08. | ||
| Stuttgart | 40,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +12,35 | +61,86 | +102,12 | +9,14 | +6,11 |
| Volatilität [%] | 37,62 | 61,32 | 56,35 | 50,70 | 47,66 | 49,41 |
| Sharpe-Ratio | -2,714 | 2,573 | 1,911 | 1,579 | 0,2657 | 0,2341 |
| Hoch | 41,00 | 41,00 | 41,00 | 41,00 | 42,00 | 45,80 |
| Tief | 37,20 | 31,00 | 15,80 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 39,00 | 34,00 | 23,60 | 18,90 | 35,00 | 36,00 |
| ∅-Preis | 39,33 | 36,63 | 27,38 | 24,21 | 27,70 | 29,42 |
| ∅-Volumen | 82,00 | 388,19 | 128,80 | 79,03 | 35,40 | 103,65 |
| Max. Verlust [%] | -4,500 | -10,40 | -26,27 | -32,56 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 100 | 539 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 69 | 150 | 910 | 1.586 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allient Inc. bisher 0,1057€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1057 | 0,1200 | 0,37 % | 21.08.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (29.08.)38,20
- Brief (29.08.)39,20
- Spread (in %)1,0000 (2,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,20
- Tagestief38,20
- Kurs (29.08.2025)38,20
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch41,00
- Vortag-Tief37,80
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.337,92 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}