Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
55,00 EUR
-1,79 %
-1,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,00EUR | 27.02. | ||
| Frankfurt | 55,50EUR | 27.02. | ||
| München | 56,50EUR | 27.02. | ||
| L&S | 55,00EUR | 27.02. | ||
| Quotrix | 57,00EUR | 27.02. | ||
| Stuttgart | 54,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +10,89 | +37,50 | +131,09 | +42,49 | +37,50 |
| Volatilität [%] | 52,53 | 35,97 | 47,42 | 51,86 | 48,68 | 49,91 |
| Sharpe-Ratio | -1,959 | 3,972 | 1,602 | 1,846 | 0,4906 | 0,3586 |
| Hoch | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 53,00 | 48,60 | 33,20 | 15,80 | 14,90 | 14,90 |
| Hist. Kurs | 57,00 | 49,60 | 40,00 | 23,80 | 38,60 | 40,00 |
| ∅-Preis | 56,10 | 54,03 | 45,69 | 36,45 | 30,05 | 30,37 |
| ∅-Volumen | 484,20 | 290,78 | 209,50 | 89,26 | 132,37 | |
| Max. Verlust [%] | -4,386 | -5,263 | -14,94 | -26,89 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 47 | 570 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 60 | 70 | 955 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allient Inc. 0,1060€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1060 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (27.02.)55,00
- Brief (27.02.)56,00
- Spread (in %)1,0000 (1,82 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief53,50
- Kurs (27.02.2026)55,00
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch56,50
- Vortag-Tief53,50
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.486,54 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}