Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
99,66 EUR
-0,79 %
-0,79
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,66EUR | 15:39 | 60 | 5.979,60 |
| Düsseldorf | 99,28EUR | 19:30 | ||
| Frankfurt | 100,95EUR | 08:01 | ||
| München | 102,15EUR | 08:03 | ||
| Xetra | 99,64EUR | 17:35 | ||
| L&S | 99,94EUR | 22:59 | ||
| Quotrix | 101,95EUR | 07:27 | ||
| Stuttgart | 99,40EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -1,13 | +17,25 | +19,35 | +93,51 | +193,12 |
| Volatilität [%] | 44,26 | 43,38 | 37,30 | 33,59 | 33,05 | 31,18 |
| Sharpe-Ratio | 1,701 | 0,0656 | 1,035 | 0,6565 | 0,7746 | 0,7759 |
| Hoch | 103,95 | 109,10 | 117,50 | 117,50 | 117,50 | 117,50 |
| Tief | 99,34 | 99,34 | 85,00 | 65,50 | 47,80 | 27,80 |
| Hist. Kurs | 99,34 | 100,80 | 85,00 | 83,50 | 51,50 | 34,00 |
| ∅-Preis | 101,62 | 103,23 | 101,11 | 88,29 | 80,00 | 62,82 |
| ∅-Volumen | 8,06 Tsd. | 4,39 Tsd. | 9,64 Tsd. | 11,49 Tsd. | 8,08 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -3,321 | -8,946 | -21,06 | -21,06 | -43,10 | -43,10 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 112 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 70 | 156 | 454 | 454 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2025 bisher 0,9981€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9981 | 1,160 | 1,01 % | 18.05.2026 | ||
| 2024 | 0,9637 | 1,080 | 1,16 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (22:00)99,68
- Brief (22:00)100,30
- Spread (in %)0,6200 (0,62 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs99,66
- Tageshoch99,66
- Tagestief99,66
- Kurs (15:39)99,66
- Umsatz EUR5.979,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung102,30
- Vortag-Hoch102,30
- Vortag-Tief100,45
- Vortag-Schlusskurs100,45
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}