Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
70,00 EUR
+0,72 %
+0,50
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 16:56 | 36 | 2.520,00 |
| Düsseldorf | 70,00EUR | 16:30 | ||
| Frankfurt | 69,50EUR | 08:01 | ||
| München | 69,50EUR | 08:00 | ||
| L&S | 70,00EUR | 18:53 | ||
| Quotrix | 70,00EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -4,76 | -18,60 | -36,36 | +62,79 | +138,10 |
| Volatilität [%] | 21,43 | 47,39 | 29,83 | 36,54 | 31,71 | 32,81 |
| Sharpe-Ratio | -12,49 | -1,143 | -1,279 | -1,137 | 0,5921 | 0,6670 |
| Hoch | 73,00 | 73,50 | 94,50 | 117,00 | 117,00 | 117,00 |
| Tief | 65,50 | 65,50 | 65,50 | 65,50 | 38,80 | 27,80 |
| Hist. Kurs | 72,50 | 73,50 | 86,00 | 110,00 | 43,00 | 29,40 |
| ∅-Preis | 71,10 | 70,61 | 78,86 | 89,08 | 68,43 | 56,88 |
| ∅-Volumen | 7,17 Tsd. | 11,41 Tsd. | 11,97 Tsd. | 12,48 Tsd. | 6,15 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -4,138 | -10,20 | -30,16 | -43,10 | -43,10 | -43,10 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 114 | 201 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 160 | 286 | 286 | 322 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2024 bisher 0,9612€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9612 | 1,080 | 1,15 % | 20.08.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (18:45)70,00
- Brief (18:45)70,50
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs70,50
- Tageshoch70,50
- Tagestief70,00
- Kurs (16:56)70,00
- Umsatz EUR2.520,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}