Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
74,00 EUR
+5,71 %
+4,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 21.11. | 25 | 1.850,00 |
| Düsseldorf | 73,00EUR | 21.11. | ||
| Frankfurt | 73,00EUR | 21.11. | ||
| München | 70,00EUR | 21.11. | ||
| L&S | 72,50EUR | 21.11. | ||
| Quotrix | 70,50EUR | 21.11. | ||
| Stuttgart | 70,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +5,71 | -19,13 | -34,51 | +77,03 | +121,56 |
| Volatilität [%] | 41,61 | 49,72 | 29,53 | 36,69 | 31,85 | 32,06 |
| Sharpe-Ratio | 7,561 | 1,456 | -1,290 | -1,033 | 0,6845 | 0,6288 |
| Hoch | 74,00 | 74,00 | 94,50 | 117,00 | 117,00 | 117,00 |
| Tief | 68,50 | 65,50 | 65,50 | 65,50 | 38,80 | 27,80 |
| Hist. Kurs | 69,50 | 70,00 | 91,50 | 113,00 | 41,80 | 33,40 |
| ∅-Preis | 70,17 | 70,57 | 76,98 | 87,16 | 68,88 | 57,06 |
| ∅-Volumen | 4,00 Tsd. | 4,31 Tsd. | 11,69 Tsd. | 12,03 Tsd. | 6,20 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -1,439 | -8,333 | -30,16 | -43,10 | -43,10 | -43,10 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 126 | 213 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 176 | 302 | 302 | 322 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allison Transmission Hldg.Inc. 0,9635€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9635 | 1,080 | 1,18 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (21.11.)73,00
- Brief (21.11.)73,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief73,50
- Kurs (21.11.2025)74,00
- Umsatz EUR1.850,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}