Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
100,00 EUR
-7,41 %
-8,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 09:30 | 50 | 5.000,00 |
| Düsseldorf | 97,00EUR | 16:30 | ||
| München | 100,00EUR | 08:01 | ||
| L&S | 98,00EUR | 18:23 | ||
| Quotrix | 99,50EUR | 07:27 | ||
| Stuttgart | 98,00EUR | 17:32 | ||
| Frankfurt | 100,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | +1,52 | +31,58 | +13,64 | +118,34 | +192,40 |
| Volatilität [%] | 14,78 | 32,61 | 31,37 | 33,48 | 31,90 | 30,84 |
| Sharpe-Ratio | 7,804 | 3,763 | 2,358 | 0,7168 | 0,9862 | 0,8521 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 117,00 | 117,00 |
| Tief | 98,50 | 94,00 | 65,50 | 65,50 | 39,40 | 27,80 |
| Hist. Kurs | 106,00 | 98,50 | 76,00 | 88,00 | 45,80 | 34,20 |
| ∅-Preis | 107,20 | 101,73 | 82,58 | 82,73 | 73,60 | 59,31 |
| ∅-Volumen | 12,18 Tsd. | 31,22 Tsd. | 13,11 Tsd. | 11,65 Tsd. | 7,64 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -2,970 | -15,38 | -30,16 | -43,10 | -43,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 58 | 160 | 283 | 283 | |
| Max. Verlustperiode (Kalendertage) | 4 | 82 | 231 | 407 | 407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allison Transmission Hldg.Inc. bisher 1,006€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,006 | 1,160 | 1,02 % | 09.03.2026 | ||
| 2024 | 0,9637 | 1,080 | 1,16 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (18:23)98,00
- Brief (18:23)98,50
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief98,50
- Kurs (09:30)100,00
- Umsatz EUR5.000,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch108,00
- Vortag-Tief106,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}