Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
85,00 EUR
0 %
0
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 15:00 | 123 | 10.455,00 |
| Düsseldorf | 86,00EUR | 16:30 | ||
| München | 85,50EUR | 08:00 | ||
| L&S | 88,50EUR | 18:13 | ||
| Quotrix | 85,00EUR | 07:27 | ||
| Stuttgart | 88,50EUR | 18:17 | ||
| Frankfurt | 85,00EUR | 07.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +4,94 | +4,29 | -20,56 | +117,95 | +145,66 |
| Volatilität [%] | 28,80 | 19,66 | 29,53 | 36,54 | 31,95 | 31,85 |
| Sharpe-Ratio | -1,233 | 3,603 | 0,3615 | -0,5064 | 0,9006 | 0,6905 |
| Hoch | 86,00 | 86,50 | 86,50 | 116,00 | 117,00 | 117,00 |
| Tief | 83,50 | 79,50 | 65,50 | 65,50 | 39,00 | 27,80 |
| Hist. Kurs | 85,50 | 81,00 | 81,50 | 107,00 | 39,00 | 34,60 |
| ∅-Preis | 85,10 | 84,17 | 75,58 | 84,11 | 70,51 | 57,81 |
| ∅-Volumen | 10,10 Tsd. | 19,91 Tsd. | 13,33 Tsd. | 11,86 Tsd. | 6,72 Tsd. | 4,83 Tsd. |
| Max. Verlust [%] | -1,754 | -1,765 | -19,02 | -43,10 | -43,10 | -43,10 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 108 | 241 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 152 | 349 | 349 | 349 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2024 0,9635€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9635 | 1,080 | 1,18 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (18:13)88,50
- Brief (18:13)89,00
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief85,00
- Kurs (15:00)85,00
- Umsatz EUR10.455,00
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}