Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVWährung: EUR
69,50 EUR
-2,11 %
-1,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,00EUR | 16.10. | ||
| Frankfurt | 69,50EUR | 16.10. | ||
| München | 71,00EUR | 16.10. | ||
| Tradegate | 71,50EUR | 16.10. | ||
| L&S | 69,50EUR | 16.10. | ||
| Quotrix | 71,50EUR | 16.10. | ||
| Stuttgart | 71,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -9,15 | -23,20 | +88,86 | +97,44 | |
| Volatilität [%] | 30,11 | 20,41 | 25,27 | 33,45 | 28,63 | 29,63 |
| Sharpe-Ratio | 4,516 | -2,026 | -0,5394 | -0,6168 | 0,8268 | 0,5478 |
| Hoch | 72,00 | 76,00 | 95,00 | 116,00 | 116,00 | 116,00 |
| Tief | 68,00 | 68,00 | 68,00 | 68,00 | 28,20 | 22,60 |
| Hist. Kurs | 69,50 | 73,50 | 76,50 | 90,50 | 36,80 | 35,20 |
| ∅-Preis | 69,60 | 72,23 | 79,25 | 89,74 | 67,21 | 53,94 |
| ∅-Volumen | 1,40 Tsd. | 1,31 Tsd. | 1,04 Tsd. | 853,60 | 502,32 | 496,51 |
| Max. Verlust [%] | -2,158 | -9,333 | -28,42 | -41,38 | -41,38 | -41,38 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 189 | 189 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 152 | 271 | 271 | 414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allison Transmission Hldg.Inc. bisher 0,9612€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9612 | 1,080 | 1,15 % | 20.08.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (16.10.)69,50
- Brief (16.10.)70,50
- Spread (in %)1,0000 (1,44 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,50
- Tagestief69,00
- Kurs (16.10.2025)69,50
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch72,00
- Vortag-Tief70,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}