Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
101,50 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 107,60EUR | 18:17 | 4 | 430,40 |
| Düsseldorf | 103,60EUR | 16:30 | ||
| Frankfurt | 104,85EUR | 22:56 | ||
| München | 104,45EUR | 08:01 | ||
| Xetra | 106,45EUR | 17:35 | ||
| Tradegate | 101,50EUR | 22:25 | ||
| L&S | 107,10EUR | 22:59 | ||
| Stuttgart | 107,65EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -1,17 | -8,19 | +46,04 | +107,99 | +242,91 |
| Volatilität [%] | 29,45 | 27,39 | 35,30 | 33,30 | 33,50 | 31,78 |
| Sharpe-Ratio | 10,00 | -0,4330 | -0,3452 | 1,239 | 0,8305 | 0,8592 |
| Hoch | 101,75 | 104,80 | 114,25 | 117,50 | 117,50 | 117,50 |
| Tief | 95,72 | 95,00 | 92,44 | 68,50 | 48,40 | 29,60 |
| Hist. Kurs | 96,80 | 102,70 | 110,55 | 69,50 | 48,80 | 29,60 |
| ∅-Preis | 97,90 | 98,88 | 103,20 | 98,18 | 85,55 | 67,69 |
| ∅-Volumen | 2,56 Tsd. | 1,69 Tsd. | 2,23 Tsd. | 6,99 Tsd. | 7,96 Tsd. | 5,26 Tsd. |
| Max. Verlust [%] | -9,351 | -17,79 | -21,06 | -43,10 | -43,10 | |
| Max. Verlustperiode (Handelstage) | 20 | 77 | 135 | 314 | 314 | |
| Max. Verlustperiode (Kalendertage) | 28 | 107 | 190 | 454 | 454 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2025 bisher 0,9946€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allison Transmission Hldg.Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9946 | 1,160 | 0,96 % | 21.08.2026 | ||
| 2024 | 0,9637 | 1,080 | 1,16 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (22:00)107,00
- Brief (22:00)107,65
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs101,50
- Tageshoch101,50
- Tagestief101,50
- Kurs (22:25)101,50
Kursdaten Vortag
- Vortag-Eröffnung101,75
- Vortag-Hoch101,75
- Vortag-Tief101,50
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}