Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
112,00 EUR
+0,49 %
+0,55
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 04.09. | 8 | 896,00 |
| Düsseldorf | 111,80EUR | 04.09. | ||
| Frankfurt | 112,65EUR | 04.09. | ||
| München | 109,45EUR | 04.09. | ||
| Xetra | 112,40EUR | 04.09. | ||
| L&S | 112,75EUR | 04.09. | ||
| Quotrix | 110,50EUR | 04.09. | ||
| Stuttgart | 112,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +6,11 | +3,70 | +47,37 | +98,23 | +258,97 |
| Volatilität [%] | 36,51 | 29,77 | 38,34 | 35,03 | 33,54 | 31,61 |
| Sharpe-Ratio | 1,744 | 2,336 | 0,3254 | 1,219 | 0,7820 | 0,8893 |
| Hoch | 112,00 | 114,25 | 117,50 | 117,50 | 117,50 | 117,50 |
| Tief | 107,15 | 101,80 | 92,44 | 65,50 | 47,80 | 27,80 |
| Hist. Kurs | 110,65 | 105,55 | 108,00 | 76,00 | 56,50 | 31,20 |
| ∅-Preis | 110,03 | 108,71 | 104,24 | 93,37 | 82,95 | 65,29 |
| ∅-Volumen | 1,39 Tsd. | 1,98 Tsd. | 4,34 Tsd. | 8,59 Tsd. | 8,05 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -3,163 | -6,009 | -21,06 | -21,06 | -43,10 | -43,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 93 | 93 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 130 | 130 | 454 | 454 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allison Transmission Hldg.Inc. bisher 0,9946€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9946 | 1,160 | 0,96 % | 21.08.2026 | ||
| 2024 | 0,9637 | 1,080 | 1,16 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (04.09.)112,65
- Brief (04.09.)113,30
- Spread (in %)0,6500 (0,58 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief112,00
- Kurs (04.09.2026)112,00
- Umsatz EUR896,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung111,45
- Vortag-Hoch111,45
- Vortag-Tief111,45
- Vortag-Schlusskurs111,45
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}