Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
104,80 EUR
+2,04 %
+2,10
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,80EUR | 16:35 | 43 | 4.506,40 |
| Düsseldorf | 104,85EUR | 19:30 | ||
| Frankfurt | 104,00EUR | 21:47 | ||
| München | 104,20EUR | 23:01 | ||
| Xetra | 105,10EUR | 17:35 | ||
| L&S | 102,90EUR | 22:59 | ||
| Quotrix | 105,30EUR | 07:27 | ||
| Stuttgart | 104,25EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -6,43 | +2,75 | +41,62 | +88,83 | +238,06 |
| Volatilität [%] | 33,28 | 25,93 | 37,64 | 35,17 | 33,73 | 31,74 |
| Sharpe-Ratio | 1,826 | -4,170 | 0,1702 | 1,045 | 0,7137 | 0,8386 |
| Hoch | 104,80 | 112,00 | 117,50 | 117,50 | 117,50 | 117,50 |
| Tief | 99,08 | 99,08 | 92,44 | 65,50 | 47,80 | 27,80 |
| Hist. Kurs | 101,75 | 112,00 | 102,00 | 74,00 | 55,50 | 31,00 |
| ∅-Preis | 100,69 | 105,06 | 104,91 | 95,76 | 84,30 | 66,51 |
| ∅-Volumen | 359,21 | 1,65 Tsd. | 2,64 Tsd. | 7,98 Tsd. | 8,08 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -2,624 | -11,54 | -21,06 | -21,06 | -43,10 | -43,10 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 113 | 113 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 158 | 158 | 454 | 454 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allison Transmission Hldg.Inc. bisher 0,9946€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9946 | 1,160 | 0,96 % | 21.08.2026 | ||
| 2024 | 0,9637 | 1,080 | 1,16 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (22:00)102,95
- Brief (22:00)103,50
- Spread (in %)0,5500 (0,53 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,80
- Tagestief103,00
- Kurs (16:35)104,80
- Umsatz EUR4.506,40
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch102,70
- Vortag-Tief102,70
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}