Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
105,55 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,45EUR | 19:30 | ||
| Frankfurt | 101,45EUR | 22:56 | ||
| München | 103,50EUR | 08:02 | ||
| Xetra | 105,55EUR | 18:30 | ||
| Tradegate | 105,55EUR | 22:25 | ||
| L&S | 100,65EUR | 22:47 | ||
| Quotrix | 102,55EUR | 07:27 | ||
| Stuttgart | 100,55EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +5,08 | +7,70 | +39,80 | +95,46 | +223,77 |
| Volatilität [%] | 72,89 | 37,82 | 38,93 | 34,44 | 33,42 | 31,51 |
| Sharpe-Ratio | -0,5570 | 1,597 | 0,5258 | 1,081 | 0,7697 | 0,8281 |
| Hoch | 107,85 | 107,85 | 117,50 | 117,50 | 117,50 | 117,50 |
| Tief | 100,20 | 98,90 | 92,44 | 65,50 | 47,80 | 27,80 |
| Hist. Kurs | 106,55 | 100,45 | 98,00 | 75,50 | 54,00 | 32,60 |
| ∅-Preis | 105,61 | 102,52 | 102,92 | 90,50 | 81,37 | 64,01 |
| ∅-Volumen | 693,61 | 941,72 | 8,88 Tsd. | 10,76 Tsd. | 8,04 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -4,693 | -4,693 | -21,06 | -21,06 | -43,10 | -43,10 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 71 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 100 | 100 | 454 | 454 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allison Transmission Hldg.Inc. bisher 0,9981€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9981 | 1,160 | 1,01 % | 18.05.2026 | ||
| 2024 | 0,9637 | 1,080 | 1,16 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (22:00)100,60
- Brief (22:00)101,20
- Spread (in %)0,6000 (0,60 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs105,55
- Tageshoch105,55
- Tagestief105,55
- Kurs (22:25)105,55
Kursdaten Vortag
- Vortag-Eröffnung105,55
- Vortag-Hoch105,55
- Vortag-Tief105,55
- Vortag-Schlusskurs105,55
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}