Amarin Corp. PLC Aktie - Aktienkurs - US0231114044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,50EUR	08:03
München	12,90EUR	12:55
L&S	12,30EUR	20:00
Stuttgart	12,40EUR	19:17
Tradegate	12,20EUR	29.01.	50	610,00
Berlin	11,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,28	+5,17	-5,43	+7,96	-64,01	-90,10
Volatilität [%]	98,16	100,65	60,17	70,98	71,97	76,09
Sharpe-Ratio	-10,46	1,068	0,0844	0,4327	-0,1369	-0,2553
Hoch	14,40	14,40	17,50	17,50	41,80	177,60
Tief	12,20	11,60	11,60	6,720	6,720	6,720
Hist. Kurs	14,40	11,60	12,90	11,30	33,90	123,20
∅-Preis	13,24	12,77	13,59	12,28	16,02	33,75
∅-Volumen	1,30 Tsd.	2,75 Tsd.	3,18 Tsd.	3,22 Tsd.	4,03 Tsd.	9,75 Tsd.
Max. Verlust [%]	-15,28	-15,28	-33,71	-38,67	-81,78	-95,05
Max. Verlustperiode (Handelstage)	4	7	70	70	723	1.255
Max. Verlustperiode (Kalendertage)	6	9	105	112	1.066	1.821

Quotes

Geld (20:02)12,30
Brief (20:02)12,70
Spread (in %)0,4000 (3,25 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief12,20
Kurs (29.01.2026)12,20
Umsatz EUR610,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,30
Vortag-Tief13,30
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINUS0231114044
WKNA41557
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,11 Mrd. EUR
Aktienanzahl172,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}