Amarin Corp. PLC
Reg.Shs(Sp.ADRs)/1 LS-,50
ISIN: US0231114044Symbol: EH3Währung: EUR
11,70 EUR
-3,31 %
-0,40
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 13.06. | 9 | 105,30 |
| Berlin | 11,30EUR | 13.06. | ||
| Frankfurt | 11,30EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,38 | +28,57 | +37,32 | -20,41 | -65,07 | -89,83 |
| Volatilität [%] | 139,14 | 69,07 | 79,54 | 71,57 | 77,40 | 77,51 |
| Sharpe-Ratio | 3,889 | 4,227 | 1,299 | -0,0072 | -0,0907 | -0,2347 |
| Hoch | 12,70 | 12,70 | 12,70 | 15,00 | 41,80 | 177,60 |
| Tief | 10,60 | 8,850 | 6,720 | 6,720 | 6,720 | 6,720 |
| Hist. Kurs | 10,60 | 9,100 | 8,520 | 14,70 | 33,50 | 115,00 |
| ∅-Preis | 11,42 | 10,13 | 9,825 | 10,71 | 18,89 | 44,16 |
| ∅-Volumen | 1,04 Tsd. | 724,27 | 2,97 Tsd. | 3,03 Tsd. | 4,29 Tsd. | 13,20 Tsd. |
| Max. Verlust [%] | -7,874 | -7,874 | -40,16 | -49,93 | -81,78 | -95,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 77 | 235 | 564 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 137 | 364 | 836 | 1.591 |
Quotes
- Geld (13.06.)11,30
- Brief (13.06.)11,60
- Spread (in %)0,3000 (2,65 %)
- Geld Stk.266
- Brief Stk.257
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,70
- Tagestief11,30
- Kurs (13.06.2025)11,70
- Umsatz EUR105,30
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS0231114044
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,02 Mrd. EUR
- Aktienanzahl172,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}