Amarin Corp. PLC Aktie - Aktienkurs - US0231114044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	12:55	338	4.867,20
L&S	14,10EUR	17:48	160	2.256,00
Berlin	14,00EUR	08:08
Frankfurt	13,90EUR	08:04
München	14,00EUR	08:00
Stuttgart	13,90EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,07	+0,71	+77,14	+35,58	-43,37	-82,72
Volatilität [%]	87,61	68,13	81,87	76,72	68,87	71,15
Sharpe-Ratio	-12,84	0,4236	1,987	0,7975	0,0346	-0,1781
Hoch	17,70	17,70	17,70	17,70	41,80	164,00
Tief	13,80	13,20	7,640	6,400	6,400	6,400
Hist. Kurs	16,80	14,00	7,960	10,40	24,90	81,60
∅-Preis	15,50	16,02	13,69	11,54	17,06	37,42
∅-Volumen	2,54 Tsd.	1,40 Tsd.	974,41	562,83	654,71	1,85 Tsd.
Max. Verlust [%]	-16,07	-18,02	-18,02	-38,98	-82,00	-95,10
Max. Verlustperiode (Handelstage)	4	8	61	61	649	1.166
Max. Verlustperiode (Kalendertage)	6	10	85	151	996	1.730

Quotes

Geld (17:51)14,10
Brief (17:51)14,50
Spread (in %)0,4000 (2,84 %)
Geld Stk.1.068
Brief Stk.1.068

Kursdaten

Eröffnungskurs14,10
Tageshoch14,60
Tagestief13,80
Kurs (17:48)14,10
Umsatz EUR2.256,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,70
Vortag-Tief13,80
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINUS0231114044
WKNA41557
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,43 Mrd. EUR
Aktienanzahl172,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}