Amarin Corp. PLC Aktie - Aktienkurs - US0231114044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	15:13	600	6.780,00
Düsseldorf	10,50EUR	09:30
L&S	11,40EUR	16:48
Quotrix	10,70EUR	07:27
Stuttgart	11,40EUR	15:16
Frankfurt	10,70EUR	27.10.
München	10,90EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,71	-2,59	-5,04	-29,81	-10,32	-85,70
Volatilität [%]	34,79	27,01	29,70	41,77	64,10	69,15
Sharpe-Ratio	6,912	-3,520	-0,6111	-0,8050	0,2002	-0,2781
Hoch	11,40	11,60	14,90	16,80	26,00	84,20
Tief	9,900	9,750	9,750	9,750	6,400	6,400
Hist. Kurs	10,30	11,60	11,90	16,10	12,60	79,00
∅-Preis	10,50	10,65	12,17	12,48	13,04	21,82
∅-Volumen	210,00	66,38	66,57	237,80	478,04	882,07
Max. Verlust [%]	-0,9709	-13,79	-30,56	-37,89	-70,73	-91,33
Max. Verlustperiode (Handelstage)	1	21	84	252	651	1.225
Max. Verlustperiode (Kalendertage)	1	29	118	364	1.002	1.821

Quotes

Geld (16:48)11,40
Brief (16:48)11,60
Spread (in %)0,2000 (1,75 %)
Geld Stk.1.429
Brief Stk.1.429

Kursdaten

Eröffnungskurs10,70
Tageshoch11,40
Tagestief10,60
Kurs (16:48)11,40

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,80
Vortag-Tief10,60
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS0231114044
WKNA41557
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,97 Mrd. EUR
Aktienanzahl172,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}