Amarin Corp. PLC Aktie - Aktienkurs - US0231114044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,70EUR	08:04	25	317,50
Berlin	12,60EUR	08:08
München	12,70EUR	08:00
L&S	12,50EUR	18:26
Stuttgart	12,50EUR	07:32
Tradegate	12,60EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-0,79	+66,67	+17,76	-49,60	-82,35
Volatilität [%]	11,91	29,98	72,38	71,37	74,68	76,08
Sharpe-Ratio	-12,58	-0,2464	1,828	0,5605	0,0430	-0,1038
Hoch	12,90	13,60	14,60	14,60	41,80	177,60
Tief	12,60	12,60	6,720	6,720	6,720	6,720
Hist. Kurs	12,90	12,70	7,560	10,70	25,00	71,40
∅-Preis	12,76	13,02	11,48	10,87	17,49	38,93
∅-Volumen	677,80	2,56 Tsd.	2,75 Tsd.	3,13 Tsd.	4,23 Tsd.	11,73 Tsd.
Max. Verlust [%]	-2,326	-7,353	-14,81	-40,16	-81,78	-95,05
Max. Verlustperiode (Handelstage)	3	15	45	77	629	1.161
Max. Verlustperiode (Kalendertage)	3	21	63	137	927	1.682

Quotes

Geld (18:31)12,50
Brief (18:31)12,80
Spread (in %)0,3000 (2,40 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs12,60
Tageshoch12,60
Tagestief12,60
Kurs (12.09.2025)12,60

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,70
Vortag-Tief12,60
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINUS0231114044
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,17 Mrd. EUR
Aktienanzahl172,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}