Amarin Corp. PLC
Reg.Shs(Sp.ADRs)/New 2025 o.N.
ISIN: US0231114044WKN: A41557Symbol: EH3Währung: EUR
12,10 EUR
-1,63 %
-0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,10EUR | 09:30 | ||
| Frankfurt | 12,10EUR | 08:02 | ||
| München | 12,40EUR | 09:15 | ||
| L&S | 12,20EUR | 10:05 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 10:33 | ||
| Tradegate | 12,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -12,32 | +61,76 | -41,83 | -82,81 | |
| Volatilität [%] | 24,73 | 27,19 | 153,60 | 75,46 | 79,75 | |
| Sharpe-Ratio | 10,42 | -4,999 | 2,560 | 0,0010 | -0,1883 | |
| Hoch | 12,30 | 14,40 | 14,60 | 25,40 | 100,40 | |
| Tief | 11,70 | 11,60 | 7,480 | 6,840 | 6,840 | |
| Hist. Kurs | 11,80 | 13,80 | 7,480 | 20,80 | 70,40 | |
| ∅-Preis | 11,92 | 12,69 | 12,84 | 13,95 | 28,94 | |
| ∅-Volumen | 25,87 | 64,57 | ||||
| Max. Verlust [%] | -16,90 | -17,48 | -69,92 | -92,66 | ||
| Max. Verlustperiode (Handelstage) | 20 | 24 | 317 | 962 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 34 | 883 | 1.801 |
Quotes
- Geld (09:30)12,10
- Brief (09:30)12,70
- Spread (in %)0,6000 (4,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (09:30)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,30
- Vortag-Tief11,90
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINUS0231114044
- WKNA41557
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl172,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}