Amarin Corp. PLC Aktie - Aktienkurs - US0231114044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	15:13	600	6.780,00
Düsseldorf	10,50EUR	09:30
L&S	11,40EUR	16:48
Quotrix	10,70EUR	07:27
Stuttgart	11,40EUR	15:16
Frankfurt	10,70EUR	27.10.
München	10,90EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	-6,96	-9,32	-33,13	-10,08	-85,85
Volatilität [%]	52,43	31,23	29,43	43,01	73,93	80,79
Sharpe-Ratio	8,142	-2,637	-0,5605	-0,7560	0,2935	-0,1025
Hoch	10,80	11,50	14,10	16,20	25,20	82,00
Tief	9,900	9,850	9,850	9,850	5,920	5,920
Hist. Kurs	10,00	11,50	11,80	16,00	11,90	75,60
∅-Preis	10,38	10,53	12,03	12,38	12,45	20,99
∅-Volumen	862,16	241,85	65,00	82,00	725,99	1,20 Tsd.
Max. Verlust [%]	-1,0000	-13,91	-29,79	-38,13	-73,78	-92,26
Max. Verlustperiode (Handelstage)	1	21	83	252	675	1.269
Max. Verlustperiode (Kalendertage)	1	29	117	364	973	1.820

Quotes

Geld (16:03)11,40
Brief (16:03)11,60
Spread (in %)0,2000 (1,75 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs10,70
Tageshoch10,70
Tagestief10,70
Kurs (27.10.2026)10,70

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,80
Vortag-Tief10,00
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINUS0231114044
WKNA41557
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl172,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}