Amarin Corp. PLC Aktie - Aktienkurs - US0231114044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,50EUR	08:03
München	12,90EUR	12:55
L&S	12,40EUR	21:45
Stuttgart	12,40EUR	21:17
Tradegate	12,20EUR	29.01.	50	610,00
Berlin	11,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,82	+5,98	+51,96	+11,71	-62,65	-89,94
Volatilität [%]	42,50	73,97	91,41	86,98	73,10	85,67
Sharpe-Ratio	-10,05	1,663	1,288	0,5935	-0,1281	-0,1501
Hoch	14,50	14,50	17,00	17,00	40,40	177,60
Tief	12,30	11,20	8,160	6,960	6,960	6,960
Hist. Kurs	13,60	11,70	8,160	11,10	33,20	123,20
∅-Preis	12,94	12,67	13,45	12,22	16,26	34,66
∅-Volumen			4,748	35,48	244,83	1,64 Tsd.
Max. Verlust [%]	-8,088	-12,06	-33,53	-39,48	-82,77	-95,27
Max. Verlustperiode (Handelstage)	4	14	67	67	665	1.182
Max. Verlustperiode (Kalendertage)	6	20	100	100	1.086	1.821

Quotes

Geld (21:20)12,40
Brief (20:20)12,80
Spread (in %)0,4000 (3,23 %)
Geld Stk.1.431
Brief Stk.1.281

Kursdaten

Eröffnungskurs12,60
Tageshoch12,70
Tagestief12,30
Kurs (21:17)12,40

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,80
Vortag-Tief12,30
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINUS0231114044
WKNA41557
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,14 Mrd. EUR
Aktienanzahl172,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}