Amarin Corp. PLC Aktie - Aktienkurs - US0231114044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	11,80EUR	30.04.
München	12,20EUR	30.04.
Tradegate	12,10EUR	30.04.
L&S	11,80EUR	30.04.
Stuttgart	11,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-1,68	-17,02	+43,38	-48,23	-86,24
Volatilität [%]	27,05	30,02	50,65	78,66	71,55	85,19
Sharpe-Ratio	-9,562	0,0769	-0,4688	0,9238	0,0102	-0,0817
Hoch	12,50	12,70	14,60	17,00	25,40	99,40
Tief	11,30	11,30	11,20	8,160	6,960	6,960
Hist. Kurs	12,40	11,90	14,10	8,160	22,60	85,00
∅-Preis	12,00	12,24	12,70	13,10	14,60	29,60
∅-Volumen	21,78	5,767	1,15 Tsd.	797,20	411,78	1,06 Tsd.
Max. Verlust [%]	-4,839	-7,087	-22,60	-33,53	-72,38	-92,98
Max. Verlustperiode (Handelstage)	4	10	107	129	670	1.104
Max. Verlustperiode (Kalendertage)	6	14	160	190	1.092	1.710

Quotes

Geld (30.04.)11,70
Brief (30.04.)12,00
Spread (in %)0,3000 (2,56 %)
Geld Stk.1.480
Brief Stk.1.458

Kursdaten

Eröffnungskurs12,00
Tageshoch12,20
Tagestief11,50
Kurs (30.04.2026)11,70

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch12,10
Vortag-Tief11,30
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS0231114044
WKNA41557
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,02 Mrd. EUR
Aktienanzahl172,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}