Amarin Corp. PLC
Reg.Shs(Sp.ADRs)/1 LS-,50
ISIN: US0231114044WKN: A41557Symbol: EH3Währung: EUR
12,20 EUR
+2,52 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,80EUR | 30.04. | ||
| München | 12,20EUR | 30.04. | ||
| Tradegate | 12,10EUR | 30.04. | ||
| L&S | 11,80EUR | 30.04. | ||
| Stuttgart | 11,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -3,17 | -14,08 | +50,25 | -46,02 | -85,78 |
| Volatilität [%] | 31,58 | 30,49 | 51,33 | 73,14 | 69,43 | 74,18 |
| Sharpe-Ratio | -6,523 | -2,259 | -0,4820 | 0,9435 | -0,0098 | -0,2190 |
| Hoch | 12,50 | 12,90 | 14,70 | 17,35 | 25,20 | 99,60 |
| Tief | 11,90 | 11,90 | 11,50 | 8,000 | 6,920 | 6,920 |
| Hist. Kurs | 12,30 | 12,60 | 14,20 | 8,120 | 22,60 | 85,80 |
| ∅-Preis | 12,16 | 12,43 | 12,86 | 13,28 | 14,60 | 29,37 |
| ∅-Volumen | 0,6829 | 9,049 | 5,460 | 32,69 | ||
| Max. Verlust [%] | -4,800 | -7,752 | -21,50 | -33,72 | -70,95 | -92,65 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 108 | 130 | 677 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 161 | 191 | 1.092 | 1.709 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (30.04.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS0231114044
- WKNA41557
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,11 Mrd. EUR
- Aktienanzahl172,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231114044%2Famarin-corp-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231114044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}