American Electric Power Co.Inc
Registered Shares DL 6,50
ISIN: US0255371017WKN: 850222Symbol: AEPWährung: EUR
118,70 EUR
-0,87 %
-1,04
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0255371017%2Famerican-electric-power-co-inc%2F"},"main_instrument":{"label":"American Electric Power Co.Inc","params":{"isin":"US0255371017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,70EUR | 15:40 | 1.107 | 131.400,90 |
| Frankfurt | 120,24EUR | 11:42 | 125 | 15.030,00 |
| L&S | 118,16EUR | 17:10 | 100 | 11.816,00 |
| Xetra | 118,32EUR | 16:35 | 97 | 11.477,04 |
| Düsseldorf | 118,34EUR | 16:32 | 30 | 3.550,20 |
| Stuttgart | 118,26EUR | 16:32 | 10 | 1.182,60 |
| Hamburg | 117,54EUR | 08:11 | ||
| Hannover | 117,54EUR | 08:11 | ||
| München | 119,02EUR | 08:15 | ||
| Quotrix | 119,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +7,58 | +17,52 | +33,37 | +53,84 | +65,09 |
| Volatilität [%] | 41,24 | 26,43 | 21,59 | 20,85 | 20,82 | 20,97 |
| Sharpe-Ratio | -0,9329 | 3,743 | 1,597 | 1,421 | 0,7042 | 0,4898 |
| Hoch | 123,94 | 123,94 | 123,94 | 123,94 | 123,94 | 123,94 |
| Tief | 117,42 | 108,62 | 98,20 | 88,80 | 66,13 | 66,13 |
| Hist. Kurs | 120,56 | 110,34 | 101,00 | 89,00 | 77,16 | 71,90 |
| ∅-Preis | 121,01 | 116,14 | 111,03 | 104,51 | 90,71 | 88,23 |
| ∅-Volumen | 47,09 Tsd. | 49,87 Tsd. | 54,83 Tsd. | 72,44 Tsd. | 64,89 Tsd. | 49,95 Tsd. |
| Max. Verlust [%] | -2,780 | -2,780 | -9,278 | -9,767 | -15,73 | -35,66 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 34 | 57 | 173 | 814 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 48 | 86 | 246 | 1.166 |
Portrait
Die American Electric Power Company ist ein Energiekonzern mit Sitz in Columbus, Ohio, USA. Zudem besitzt und betreibt das Unternehmen das Kernkraftwerk Donald Cook im US-Bundesstaat Michigan. Der überwiegende Teil der Energie-Erzeugung geschieht jedoch durch Kohlekraftwerke.
Kennzahlen
American Electric Power Co.Inc hat für das Geschäftsjahr 2025 bisher 3,229€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,800 | 2,97 % | 08.05.2026 | ||
| 2024 | 3,349 | 3,740 | 3,45 % | 10.11.2025 | ||
| 2023 | 3,305 | 3,570 | 4,01 % | 08.11.2024 | ||
| 2022 | 3,111 | 3,370 | 4,03 % | 09.11.2023 | ||
| 2021 | 3,014 | 3,170 | 3,37 % | 09.11.2022 |
Quotes
- Geld (17:07)118,04
- Brief (17:07)118,42
- Spread (in %)0,3800 (0,32 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs117,44
- Tageshoch121,28
- Tagestief117,42
- Kurs (15:40)118,70
- Umsatz EUR131.400,90
- Gehand. Stk.1.107
Kursdaten Vortag
- Vortag-Eröffnung120,54
- Vortag-Hoch122,92
- Vortag-Tief118,02
- Vortag-Schlusskurs119,74
Stammdaten
- WertpapiertypAktie
- ISINUS0255371017
- WKN850222
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0255371017%2Famerican-electric-power-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Electric Power Co.Inc","params":{"isin":"US0255371017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}